Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 7:36PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
AIM Dynamics Inv (FIDYX)On Dec 24: 18.29  Up 0.08 (0.44%)  
MORE ON FIDYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0918.2918.2918.2918.29018.29
23-Dec-0918.2118.2118.2118.21018.21
22-Dec-0918.0718.0718.0718.07018.07
21-Dec-0917.9317.9317.9317.93017.93
18-Dec-0917.7317.7317.7317.73017.73
17-Dec-0917.5917.5917.5917.59017.59
16-Dec-0917.8117.8117.8117.81017.81
15-Dec-0917.6717.6717.6717.67017.67
14-Dec-0917.6817.6817.6817.68017.68
11-Dec-0917.3417.3417.3417.34017.34
10-Dec-0917.2617.2617.2617.26017.26
9-Dec-0917.1717.1717.1717.17017.17
8-Dec-0917.1217.1217.1217.12017.12
7-Dec-0917.2617.2617.2617.26017.26
4-Dec-0917.3017.3017.3017.30017.30
3-Dec-0917.0617.0617.0617.06017.06
2-Dec-0917.2117.2117.2117.21017.21
1-Dec-0917.0717.0717.0717.07017.07
30-Nov-0916.7616.7616.7616.76016.76
27-Nov-0916.7916.7916.7916.79016.79
25-Nov-0917.1417.1417.1417.14017.14
24-Nov-0916.9716.9716.9716.97016.97
23-Nov-0916.9916.9916.9916.99016.99
20-Nov-0916.8316.8316.8316.83016.83
19-Nov-0916.9216.9216.9216.92016.92
18-Nov-0917.3117.3117.3117.31017.31
17-Nov-0917.4117.4117.4117.41017.41
16-Nov-0917.4217.4217.4217.42017.42
13-Nov-0917.0817.0817.0817.08017.08
12-Nov-0916.9216.9216.9216.92016.92
11-Nov-0917.2217.2217.2217.22017.22
10-Nov-0917.1217.1217.1217.12017.12
9-Nov-0917.1217.1217.1217.12017.12
6-Nov-0916.6916.6916.6916.69016.69
5-Nov-0916.7216.7216.7216.72016.72
4-Nov-0916.3516.3516.3516.35016.35
3-Nov-0916.3416.3416.3416.34016.34
2-Nov-0916.1416.1416.1416.14016.14
30-Oct-0916.0416.0416.0416.04016.04
29-Oct-0916.5316.5316.5316.53016.53
28-Oct-0916.0516.0516.0516.05016.05
27-Oct-0916.7216.7216.7216.72016.72
26-Oct-0916.9716.9716.9716.97016.97
23-Oct-0917.2317.2317.2317.23017.23
22-Oct-0917.5717.5717.5717.57017.57
21-Oct-0917.4217.4217.4217.42017.42
20-Oct-0917.5917.5917.5917.59017.59
19-Oct-0917.7217.7217.7217.72017.72
16-Oct-0917.5217.5217.5217.52017.52
15-Oct-0917.7017.7017.7017.70017.70
14-Oct-0917.6817.6817.6817.68017.68
13-Oct-0917.3417.3417.3417.34017.34
12-Oct-0917.4017.4017.4017.40017.40
9-Oct-0917.3217.3217.3217.32017.32
8-Oct-0917.1917.1917.1917.19017.19
7-Oct-0916.9116.9116.9116.91016.91
6-Oct-0916.8616.8616.8616.86016.86
5-Oct-0916.5816.5816.5816.58016.58
2-Oct-0916.2016.2016.2016.20016.20
1-Oct-0916.3416.3416.3416.34016.34
30-Sep-0916.8916.8916.8916.89016.89
29-Sep-0916.8616.8616.8616.86016.86
28-Sep-0916.8316.8316.8316.83016.83
25-Sep-0916.4816.4816.4816.48016.48
24-Sep-0916.6516.6516.6516.65016.65
23-Sep-0917.0117.0117.0117.01017.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions