Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:01PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Federated International Equity B (FIEBX)

On Nov 20: 16.17   0.24 (1.46%)

MORE ON FIEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.17 16.17 16.17 16.17 0 16.17 3-Dec-09 16.17 16.17 16.17 16.17 0 16.17 2-Dec-09 16.17 16.17 16.17 16.17 0 16.17 1-Dec-09 16.17 16.17 16.17 16.17 0 16.17 30-Nov-09 16.17 16.17 16.17 16.17 0 16.17 27-Nov-09 16.17 16.17 16.17 16.17 0 16.17 25-Nov-09 16.17 16.17 16.17 16.17 0 16.17 24-Nov-09 16.17 16.17 16.17 16.17 0 16.17 23-Nov-09 16.17 16.17 16.17 16.17 0 16.17 20-Nov-09 16.17 16.17 16.17 16.17 0 16.17 19-Nov-09 16.41 16.41 16.41 16.41 0 16.41 18-Nov-09 16.70 16.70 16.70 16.70 0 16.70 17-Nov-09 16.73 16.73 16.73 16.73 0 16.73 16-Nov-09 16.90 16.90 16.90 16.90 0 16.90 13-Nov-09 16.51 16.51 16.51 16.51 0 16.51 12-Nov-09 16.32 16.32 16.32 16.32 0 16.32 11-Nov-09 16.45 16.45 16.45 16.45 0 16.45 10-Nov-09 16.39 16.39 16.39 16.39 0 16.39 9-Nov-09 16.39 16.39 16.39 16.39 0 16.39 6-Nov-09 15.92 15.92 15.92 15.92 0 15.92 5-Nov-09 15.88 15.88 15.88 15.88 0 15.88 4-Nov-09 15.65 15.65 15.65 15.65 0 15.65 3-Nov-09 15.42 15.42 15.42 15.42 0 15.42 2-Nov-09 15.46 15.46 15.46 15.46 0 15.46 30-Oct-09 15.36 15.36 15.36 15.36 0 15.36 29-Oct-09 15.85 15.85 15.85 15.85 0 15.85 28-Oct-09 15.32 15.32 15.32 15.32 0 15.32 27-Oct-09 15.81 15.81 15.81 15.81 0 15.81 26-Oct-09 16.00 16.00 16.00 16.00 0 16.00 23-Oct-09 16.31 16.31 16.31 16.31 0 16.31 22-Oct-09 16.54 16.54 16.54 16.54 0 16.54 21-Oct-09 16.48 16.48 16.48 16.48 0 16.48 20-Oct-09 16.54 16.54 16.54 16.54 0 16.54 19-Oct-09 16.62 16.62 16.62 16.62 0 16.62 16-Oct-09 16.31 16.31 16.31 16.31 0 16.31 15-Oct-09 16.50 16.50 16.50 16.50 0 16.50 14-Oct-09 16.52 16.52 16.52 16.52 0 16.52 13-Oct-09 16.05 16.05 16.05 16.05 0 16.05 12-Oct-09 16.08 16.08 16.08 16.08 0 16.08 9-Oct-09 15.91 15.91 15.91 15.91 0 15.91 8-Oct-09 15.96 15.96 15.96 15.96 0 15.96 7-Oct-09 15.66 15.66 15.66 15.66 0 15.66 6-Oct-09 15.70 15.70 15.70 15.70 0 15.70 5-Oct-09 15.40 15.40 15.40 15.40 0 15.40 2-Oct-09 15.21 15.21 15.21 15.21 0 15.21 1-Oct-09 15.37 15.37 15.37 15.37 0 15.37 30-Sep-09 15.86 15.86 15.86 15.86 0 15.86 29-Sep-09 15.82 15.82 15.82 15.82 0 15.82 28-Sep-09 15.89 15.89 15.89 15.89 0 15.89 25-Sep-09 15.66 15.66 15.66 15.66 0 15.66 24-Sep-09 15.78 15.78 15.78 15.78 0 15.78 23-Sep-09 16.06 16.06 16.06 16.06 0 16.06 22-Sep-09 16.22 16.22 16.22 16.22 0 16.22 21-Sep-09 15.98 15.98 15.98 15.98 0 15.98 18-Sep-09 16.21 16.21 16.21 16.21 0 16.21 17-Sep-09 16.24 16.24 16.24 16.24 0 16.24 16-Sep-09 16.33 16.33 16.33 16.33 0 16.33 15-Sep-09 15.98 15.98 15.98 15.98 0 15.98 14-Sep-09 15.88 15.88 15.88 15.88 0 15.88 11-Sep-09 15.88 15.88 15.88 15.88 0 15.88 10-Sep-09 15.83 15.83 15.83 15.83 0 15.83 9-Sep-09 15.67 15.67 15.67 15.67 0 15.67 8-Sep-09 15.47 15.47 15.47 15.47 0 15.47 4-Sep-09 14.99 14.99 14.99 14.99 0 14.99 3-Sep-09 14.75 14.75 14.75 14.75 0 14.75 2-Sep-09 14.56 14.56 14.56 14.56 0 14.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions