Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  0.31% Nasdaq  0.00%

Federated International Equity C (FIECX)

On Nov 20: 15.95   0.24 (1.48%)

MORE ON FIECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.95 15.95 15.95 15.95 0 15.95 4-Jan-10 15.95 15.95 15.95 15.95 0 15.95 31-Dec-09 15.95 15.95 15.95 15.95 0 15.95 30-Dec-09 15.95 15.95 15.95 15.95 0 15.95 29-Dec-09 15.95 15.95 15.95 15.95 0 15.95 28-Dec-09 15.95 15.95 15.95 15.95 0 15.95 24-Dec-09 15.95 15.95 15.95 15.95 0 15.95 23-Dec-09 15.95 15.95 15.95 15.95 0 15.95 22-Dec-09 15.95 15.95 15.95 15.95 0 15.95 21-Dec-09 15.95 15.95 15.95 15.95 0 15.95 18-Dec-09 15.95 15.95 15.95 15.95 0 15.95 17-Dec-09 15.95 15.95 15.95 15.95 0 15.95 16-Dec-09 15.95 15.95 15.95 15.95 0 15.95 15-Dec-09 15.95 15.95 15.95 15.95 0 15.95 14-Dec-09 15.95 15.95 15.95 15.95 0 15.95 11-Dec-09 15.95 15.95 15.95 15.95 0 15.95 10-Dec-09 15.95 15.95 15.95 15.95 0 15.95 9-Dec-09 15.95 15.95 15.95 15.95 0 15.95 8-Dec-09 15.95 15.95 15.95 15.95 0 15.95 7-Dec-09 15.95 15.95 15.95 15.95 0 15.95 4-Dec-09 15.95 15.95 15.95 15.95 0 15.95 3-Dec-09 15.95 15.95 15.95 15.95 0 15.95 2-Dec-09 15.95 15.95 15.95 15.95 0 15.95 1-Dec-09 15.95 15.95 15.95 15.95 0 15.95 30-Nov-09 15.95 15.95 15.95 15.95 0 15.95 27-Nov-09 15.95 15.95 15.95 15.95 0 15.95 25-Nov-09 15.95 15.95 15.95 15.95 0 15.95 24-Nov-09 15.95 15.95 15.95 15.95 0 15.95 23-Nov-09 15.95 15.95 15.95 15.95 0 15.95 20-Nov-09 15.95 15.95 15.95 15.95 0 15.95 19-Nov-09 16.19 16.19 16.19 16.19 0 16.19 18-Nov-09 16.48 16.48 16.48 16.48 0 16.48 17-Nov-09 16.50 16.50 16.50 16.50 0 16.50 16-Nov-09 16.67 16.67 16.67 16.67 0 16.67 13-Nov-09 16.29 16.29 16.29 16.29 0 16.29 12-Nov-09 16.09 16.09 16.09 16.09 0 16.09 11-Nov-09 16.23 16.23 16.23 16.23 0 16.23 10-Nov-09 16.17 16.17 16.17 16.17 0 16.17 9-Nov-09 16.17 16.17 16.17 16.17 0 16.17 6-Nov-09 15.70 15.70 15.70 15.70 0 15.70 5-Nov-09 15.67 15.67 15.67 15.67 0 15.67 4-Nov-09 15.43 15.43 15.43 15.43 0 15.43 3-Nov-09 15.21 15.21 15.21 15.21 0 15.21 2-Nov-09 15.25 15.25 15.25 15.25 0 15.25 30-Oct-09 15.15 15.15 15.15 15.15 0 15.15 29-Oct-09 15.63 15.63 15.63 15.63 0 15.63 28-Oct-09 15.11 15.11 15.11 15.11 0 15.11 27-Oct-09 15.60 15.60 15.60 15.60 0 15.60 26-Oct-09 15.78 15.78 15.78 15.78 0 15.78 23-Oct-09 16.08 16.08 16.08 16.08 0 16.08 22-Oct-09 16.32 16.32 16.32 16.32 0 16.32 21-Oct-09 16.26 16.26 16.26 16.26 0 16.26 20-Oct-09 16.32 16.32 16.32 16.32 0 16.32 19-Oct-09 16.40 16.40 16.40 16.40 0 16.40 16-Oct-09 16.09 16.09 16.09 16.09 0 16.09 15-Oct-09 16.27 16.27 16.27 16.27 0 16.27 14-Oct-09 16.30 16.30 16.30 16.30 0 16.30 13-Oct-09 15.83 15.83 15.83 15.83 0 15.83 12-Oct-09 15.86 15.86 15.86 15.86 0 15.86 9-Oct-09 15.69 15.69 15.69 15.69 0 15.69 8-Oct-09 15.74 15.74 15.74 15.74 0 15.74 7-Oct-09 15.45 15.45 15.45 15.45 0 15.45 6-Oct-09 15.48 15.48 15.48 15.48 0 15.48 5-Oct-09 15.19 15.19 15.19 15.19 0 15.19 2-Oct-09 15.00 15.00 15.00 15.00 0 15.00 1-Oct-09 15.16 15.16 15.16 15.16 0 15.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions