Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow  0.03% Nasdaq  0.00%

Fifth Third International Equity Instl (FIEIX)

On Dec 30: 7.70   0.04 (0.52%)

MORE ON FIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.70 7.70 7.70 7.70 0 7.70 29-Dec-09 7.74 7.74 7.74 7.74 0 7.74 28-Dec-09 7.73 7.73 7.73 7.73 0 7.73 24-Dec-09 7.94 7.94 7.94 7.94 0 7.94 23-Dec-09 7.89 7.89 7.89 7.89 0 7.89 22-Dec-09 7.84 7.84 7.84 7.84 0 7.84 21-Dec-09 7.79 7.79 7.79 7.79 0 7.79 18-Dec-09 7.75 7.75 7.75 7.75 0 7.75 17-Dec-09 7.76 7.76 7.76 7.76 0 7.76 16-Dec-09 7.94 7.94 7.94 7.94 0 7.94 15-Dec-09 7.87 7.87 7.87 7.87 0 7.87 14-Dec-09 7.94 7.94 7.94 7.94 0 7.94 11-Dec-09 7.88 7.88 7.88 7.88 0 7.88 10-Dec-09 7.88 7.88 7.88 7.88 0 7.88 9-Dec-09 7.86 7.86 7.86 7.86 0 7.86 8-Dec-09 7.86 7.86 7.86 7.86 0 7.86 7-Dec-09 8.01 8.01 8.01 8.01 0 8.01 4-Dec-09 8.01 8.01 8.01 8.01 0 8.01 3-Dec-09 8.09 8.09 8.09 8.09 0 8.09 2-Dec-09 8.03 8.03 8.03 8.03 0 8.03 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.81 7.81 7.81 7.81 0 7.81 27-Nov-09 7.80 7.80 7.80 7.80 0 7.80 25-Nov-09 8.05 8.05 8.05 8.05 0 8.05 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.97 7.97 7.97 7.97 0 7.97 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.88 7.88 7.88 7.88 0 7.88 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.01 8.01 8.01 8.01 0 8.01 16-Nov-09 8.12 8.12 8.12 8.12 0 8.12 13-Nov-09 7.99 7.99 7.99 7.99 0 7.99 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 7.98 7.98 7.98 7.98 0 7.98 10-Nov-09 7.95 7.95 7.95 7.95 0 7.95 9-Nov-09 8.02 8.02 8.02 8.02 0 8.02 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.79 7.79 7.79 7.79 0 7.79 4-Nov-09 7.73 7.73 7.73 7.73 0 7.73 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.67 7.67 7.67 7.67 0 7.67 30-Oct-09 7.60 7.60 7.60 7.60 0 7.60 29-Oct-09 7.82 7.82 7.82 7.82 0 7.82 28-Oct-09 7.62 7.62 7.62 7.62 0 7.62 27-Oct-09 7.85 7.85 7.85 7.85 0 7.85 26-Oct-09 7.85 7.85 7.85 7.85 0 7.85 23-Oct-09 7.96 7.96 7.96 7.96 0 7.96 22-Oct-09 8.10 8.10 8.10 8.10 0 8.10 21-Oct-09 8.11 8.11 8.11 8.11 0 8.11 20-Oct-09 8.06 8.06 8.06 8.06 0 8.06 19-Oct-09 8.09 8.09 8.09 8.09 0 8.09 16-Oct-09 7.99 7.99 7.99 7.99 0 7.99 15-Oct-09 8.05 8.05 8.05 8.05 0 8.05 14-Oct-09 8.07 8.07 8.07 8.07 0 8.07 13-Oct-09 7.89 7.89 7.89 7.89 0 7.89 12-Oct-09 7.91 7.91 7.91 7.91 0 7.91 9-Oct-09 7.84 7.84 7.84 7.84 0 7.84 8-Oct-09 7.89 7.89 7.89 7.89 0 7.89 7-Oct-09 7.77 7.77 7.77 7.77 0 7.77 6-Oct-09 7.75 7.75 7.75 7.75 0 7.75 5-Oct-09 7.61 7.61 7.61 7.61 0 7.61 2-Oct-09 7.52 7.52 7.52 7.52 0 7.52 1-Oct-09 7.58 7.58 7.58 7.58 0 7.58 30-Sep-09 7.80 7.80 7.80 7.80 0 7.80 29-Sep-09 7.78 7.78 7.78 7.78 0 7.78 28-Sep-09 7.83 7.83 7.83 7.83 0 7.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions