Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:15PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Fidelity Europe (FIEUX)

On Jan 7: 30.07   0.15 (0.50%)

MORE ON FIEUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 30.07 30.07 30.07 30.07 0 30.07 6-Jan-10 30.22 30.22 30.22 30.22 0 30.22 5-Jan-10 30.10 30.10 30.10 30.10 0 30.10 4-Jan-10 30.17 30.17 30.17 30.17 0 30.17 31-Dec-09 29.47 29.47 29.47 29.47 0 29.47 30-Dec-09 29.49 29.49 29.49 29.49 0 29.49 29-Dec-09 29.60 29.60 29.60 29.60 0 29.60 28-Dec-09 29.56 29.56 29.56 29.56 0 29.56 24-Dec-09 29.41 29.41 29.41 29.41 0 29.41 23-Dec-09 29.32 29.32 29.32 29.32 0 29.32 22-Dec-09 29.11 29.11 29.11 29.11 0 29.11 21-Dec-09 28.97 28.97 28.97 28.97 0 28.97 18-Dec-09 28.72 28.72 28.72 28.72 0 28.72 17-Dec-09 28.83 28.83 28.83 28.83 0 28.83 16-Dec-09 29.51 29.51 29.51 29.51 0 29.51 15-Dec-09 29.16 29.16 29.16 29.16 0 29.16 14-Dec-09 29.40 29.40 29.40 29.40 0 29.40 11-Dec-09 29.11 29.11 29.11 29.11 0 29.11 10-Dec-09 29.15 29.15 29.15 29.15 0 29.15 9-Dec-09 28.95 28.95 28.95 28.95 0 28.95 8-Dec-09 29.08 29.08 29.08 29.08 0 29.08 7-Dec-09 29.79 29.79 29.79 29.79 0 29.79 4-Dec-09 29.99 29.99 29.99 29.99 0 29.99 3-Dec-09 30.11 30.11 30.11 30.11 0 30.11 2-Dec-09 30.18 30.18 30.18 30.18 0 30.18 1-Dec-09 30.12 30.12 30.12 30.12 0 30.12 30-Nov-09 29.24 29.24 29.24 29.24 0 29.24 27-Nov-09 29.45 29.45 29.45 29.45 0 29.45 25-Nov-09 30.94 30.94 30.94 30.94 0 30.94 24-Nov-09 30.52 30.52 30.52 30.52 0 30.52 23-Nov-09 30.69 30.69 30.69 30.69 0 30.69 20-Nov-09 29.96 29.96 29.96 29.96 0 29.96 19-Nov-09 30.30 30.30 30.30 30.30 0 30.30 18-Nov-09 30.94 30.94 30.94 30.94 0 30.94 17-Nov-09 30.87 30.87 30.87 30.87 0 30.87 16-Nov-09 31.20 31.20 31.20 31.20 0 31.20 13-Nov-09 30.57 30.57 30.57 30.57 0 30.57 12-Nov-09 30.25 30.25 30.25 30.25 0 30.25 11-Nov-09 30.43 30.43 30.43 30.43 0 30.43 10-Nov-09 30.28 30.28 30.28 30.28 0 30.28 9-Nov-09 30.36 30.36 30.36 30.36 0 30.36 6-Nov-09 29.56 29.56 29.56 29.56 0 29.56 5-Nov-09 29.50 29.50 29.50 29.50 0 29.50 4-Nov-09 29.18 29.18 29.18 29.18 0 29.18 3-Nov-09 28.45 28.45 28.45 28.45 0 28.45 2-Nov-09 28.76 28.76 28.76 28.76 0 28.76 30-Oct-09 28.52 28.52 28.52 28.52 0 28.52 29-Oct-09 29.36 29.36 29.36 29.36 0 29.36 28-Oct-09 28.47 28.47 28.47 28.47 0 28.47 27-Oct-09 29.44 29.44 29.44 29.44 0 29.44 26-Oct-09 29.62 29.62 29.62 29.62 0 29.62 23-Oct-09 30.24 30.24 30.24 30.24 0 30.24 22-Oct-09 30.58 30.58 30.58 30.58 0 30.58 21-Oct-09 30.55 30.55 30.55 30.55 0 30.55 20-Oct-09 30.55 30.55 30.55 30.55 0 30.55 19-Oct-09 30.77 30.77 30.77 30.77 0 30.77 16-Oct-09 30.23 30.23 30.23 30.23 0 30.23 15-Oct-09 30.54 30.54 30.54 30.54 0 30.54 14-Oct-09 30.50 30.50 30.50 30.50 0 30.50 13-Oct-09 29.72 29.72 29.72 29.72 0 29.72 12-Oct-09 29.86 29.86 29.86 29.86 0 29.86 9-Oct-09 29.56 29.56 29.56 29.56 0 29.56 8-Oct-09 29.70 29.70 29.70 29.70 0 29.70 7-Oct-09 29.18 29.18 29.18 29.18 0 29.18 6-Oct-09 29.24 29.24 29.24 29.24 0 29.24 5-Oct-09 28.58 28.58 28.58 28.58 0 28.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions