Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:37PM ET - U.S. Markets close in 2 hours and 23 minutes. Dow  1.50% Nasdaq  1.74%

First Investors Select Growth B (FIGBX)

On Nov 30: 5.03   0.00 (0.00%)

MORE ON FIGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 5.03 5.03 5.03 5.03 0 5.03 27-Nov-09 5.03 5.03 5.03 5.03 0 5.03 25-Nov-09 5.12 5.12 5.12 5.12 0 5.12 24-Nov-09 5.10 5.10 5.10 5.10 0 5.10 23-Nov-09 5.11 5.11 5.11 5.11 0 5.11 20-Nov-09 5.05 5.05 5.05 5.05 0 5.05 19-Nov-09 5.08 5.08 5.08 5.08 0 5.08 18-Nov-09 5.16 5.16 5.16 5.16 0 5.16 17-Nov-09 5.18 5.18 5.18 5.18 0 5.18 16-Nov-09 5.18 5.18 5.18 5.18 0 5.18 13-Nov-09 5.10 5.10 5.10 5.10 0 5.10 12-Nov-09 5.07 5.07 5.07 5.07 0 5.07 11-Nov-09 5.13 5.13 5.13 5.13 0 5.13 10-Nov-09 5.10 5.10 5.10 5.10 0 5.10 9-Nov-09 5.10 5.10 5.10 5.10 0 5.10 6-Nov-09 5.00 5.00 5.00 5.00 0 5.00 5-Nov-09 4.98 4.98 4.98 4.98 0 4.98 4-Nov-09 4.91 4.91 4.91 4.91 0 4.91 3-Nov-09 4.90 4.90 4.90 4.90 0 4.90 2-Nov-09 4.88 4.88 4.88 4.88 0 4.88 30-Oct-09 4.84 4.84 4.84 4.84 0 4.84 29-Oct-09 4.96 4.96 4.96 4.96 0 4.96 28-Oct-09 4.85 4.85 4.85 4.85 0 4.85 27-Oct-09 4.99 4.99 4.99 4.99 0 4.99 26-Oct-09 5.03 5.03 5.03 5.03 0 5.03 23-Oct-09 5.08 5.08 5.08 5.08 0 5.08 22-Oct-09 5.14 5.14 5.14 5.14 0 5.14 21-Oct-09 5.09 5.09 5.09 5.09 0 5.09 20-Oct-09 5.16 5.16 5.16 5.16 0 5.16 19-Oct-09 5.17 5.17 5.17 5.17 0 5.17 16-Oct-09 5.13 5.13 5.13 5.13 0 5.13 15-Oct-09 5.16 5.16 5.16 5.16 0 5.16 14-Oct-09 5.15 5.15 5.15 5.15 0 5.15 13-Oct-09 5.08 5.08 5.08 5.08 0 5.08 12-Oct-09 5.09 5.09 5.09 5.09 0 5.09 9-Oct-09 5.08 5.08 5.08 5.08 0 5.08 8-Oct-09 5.05 5.05 5.05 5.05 0 5.05 7-Oct-09 5.01 5.01 5.01 5.01 0 5.01 6-Oct-09 4.99 4.99 4.99 4.99 0 4.99 5-Oct-09 4.91 4.91 4.91 4.91 0 4.91 2-Oct-09 4.83 4.83 4.83 4.83 0 4.83 1-Oct-09 4.84 4.84 4.84 4.84 0 4.84 30-Sep-09 4.94 4.94 4.94 4.94 0 4.94 29-Sep-09 4.94 4.94 4.94 4.94 0 4.94 28-Sep-09 4.94 4.94 4.94 4.94 0 4.94 25-Sep-09 4.86 4.86 4.86 4.86 0 4.86 24-Sep-09 4.88 4.88 4.88 4.88 0 4.88 23-Sep-09 4.91 4.91 4.91 4.91 0 4.91 22-Sep-09 4.95 4.95 4.95 4.95 0 4.95 21-Sep-09 4.94 4.94 4.94 4.94 0 4.94 18-Sep-09 4.95 4.95 4.95 4.95 0 4.95 17-Sep-09 4.93 4.93 4.93 4.93 0 4.93 16-Sep-09 4.93 4.93 4.93 4.93 0 4.93 15-Sep-09 4.87 4.87 4.87 4.87 0 4.87 14-Sep-09 4.87 4.87 4.87 4.87 0 4.87 11-Sep-09 4.85 4.85 4.85 4.85 0 4.85 10-Sep-09 4.85 4.85 4.85 4.85 0 4.85 9-Sep-09 4.80 4.80 4.80 4.80 0 4.80 8-Sep-09 4.77 4.77 4.77 4.77 0 4.77 4-Sep-09 4.73 4.73 4.73 4.73 0 4.73 3-Sep-09 4.69 4.69 4.69 4.69 0 4.69 2-Sep-09 4.64 4.64 4.64 4.64 0 4.64 1-Sep-09 4.66 4.66 4.66 4.66 0 4.66 31-Aug-09 4.73 4.73 4.73 4.73 0 4.73 28-Aug-09 4.76 4.76 4.76 4.76 0 4.76 27-Aug-09 4.78 4.78 4.78 4.78 0 4.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions