Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:43PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Fidelity Advisor International Growth C (FIGCX)

On Dec 28: 7.46   0.01 (0.13%)

MORE ON FIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.45 7.45 7.45 7.45 0 7.45 23-Dec-09 7.41 7.41 7.41 7.41 0 7.41 22-Dec-09 7.36 7.36 7.36 7.36 0 7.36 21-Dec-09 7.32 7.32 7.32 7.32 0 7.32 18-Dec-09 7.29 7.29 7.29 7.29 0 7.29 17-Dec-09 7.29 7.29 7.29 7.29 0 7.29 16-Dec-09 7.43 7.43 7.43 7.43 0 7.43 15-Dec-09 7.37 7.37 7.37 7.37 0 7.37 14-Dec-09 7.43 7.43 7.43 7.43 0 7.43 11-Dec-09 7.36 7.36 7.36 7.36 0 7.36 10-Dec-09 7.37 7.37 7.37 7.37 0 7.37 9-Dec-09 7.33 7.33 7.33 7.33 0 7.33 8-Dec-09 7.33 7.33 7.33 7.33 0 7.33 7-Dec-09 7.46 7.46 7.46 7.46 0 7.46 4-Dec-09 7.47 7.47 7.47 7.47 0 7.47 3-Dec-09 7.54 7.54 7.54 7.54 0 7.54 2-Dec-09 7.54 7.54 7.54 7.54 0 7.54 1-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Nov-09 7.29 7.29 7.29 7.29 0 7.29 27-Nov-09 7.29 7.29 7.29 7.29 0 7.29 25-Nov-09 7.50 7.50 7.50 7.50 0 7.50 24-Nov-09 7.39 7.39 7.39 7.39 0 7.39 23-Nov-09 7.42 7.42 7.42 7.42 0 7.42 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.45 7.45 7.45 7.45 0 7.45 17-Nov-09 7.46 7.46 7.46 7.46 0 7.46 16-Nov-09 7.52 7.52 7.52 7.52 0 7.52 13-Nov-09 7.39 7.39 7.39 7.39 0 7.39 12-Nov-09 7.31 7.31 7.31 7.31 0 7.31 11-Nov-09 7.39 7.39 7.39 7.39 0 7.39 10-Nov-09 7.37 7.37 7.37 7.37 0 7.37 9-Nov-09 7.39 7.39 7.39 7.39 0 7.39 6-Nov-09 7.20 7.20 7.20 7.20 0 7.20 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.10 7.10 7.10 7.10 0 7.10 3-Nov-09 6.98 6.98 6.98 6.98 0 6.98 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 6.98 6.98 6.98 6.98 0 6.98 29-Oct-09 7.15 7.15 7.15 7.15 0 7.15 28-Oct-09 6.96 6.96 6.96 6.96 0 6.96 27-Oct-09 7.16 7.16 7.16 7.16 0 7.16 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.33 7.33 7.33 7.33 0 7.33 22-Oct-09 7.42 7.42 7.42 7.42 0 7.42 21-Oct-09 7.40 7.40 7.40 7.40 0 7.40 20-Oct-09 7.41 7.41 7.41 7.41 0 7.41 19-Oct-09 7.46 7.46 7.46 7.46 0 7.46 16-Oct-09 7.36 7.36 7.36 7.36 0 7.36 15-Oct-09 7.43 7.43 7.43 7.43 0 7.43 14-Oct-09 7.42 7.42 7.42 7.42 0 7.42 13-Oct-09 7.25 7.25 7.25 7.25 0 7.25 12-Oct-09 7.27 7.27 7.27 7.27 0 7.27 9-Oct-09 7.20 7.20 7.20 7.20 0 7.20 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.10 7.10 7.10 7.10 0 7.10 6-Oct-09 7.09 7.09 7.09 7.09 0 7.09 5-Oct-09 6.94 6.94 6.94 6.94 0 6.94 2-Oct-09 6.85 6.85 6.85 6.85 0 6.85 1-Oct-09 6.91 6.91 6.91 6.91 0 6.91 30-Sep-09 7.07 7.07 7.07 7.07 0 7.07 29-Sep-09 7.05 7.05 7.05 7.05 0 7.05 28-Sep-09 7.08 7.08 7.08 7.08 0 7.08 25-Sep-09 7.00 7.00 7.00 7.00 0 7.00 24-Sep-09 7.03 7.03 7.03 7.03 0 7.03 23-Sep-09 7.14 7.14 7.14 7.14 0 7.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions