Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:47AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity International Growth (FIGFX)

On Dec 24: 7.44   0.03 (0.40%)

MORE ON FIGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.44 7.44 7.44 7.44 0 7.44 23-Dec-09 7.41 7.41 7.41 7.41 0 7.41 22-Dec-09 7.36 7.36 7.36 7.36 0 7.36 21-Dec-09 7.32 7.32 7.32 7.32 0 7.32 18-Dec-09 7.29 7.29 7.29 7.29 0 7.29 17-Dec-09 7.29 7.29 7.29 7.29 0 7.29 16-Dec-09 7.43 7.43 7.43 7.43 0 7.43 15-Dec-09 7.37 7.37 7.37 7.37 0 7.37 14-Dec-09 7.43 7.43 7.43 7.43 0 7.43 11-Dec-09 7.36 7.36 7.36 7.36 0 7.36 10-Dec-09 7.36 7.36 7.36 7.36 0 7.36 9-Dec-09 7.32 7.32 7.32 7.32 0 7.32 8-Dec-09 7.32 7.32 7.32 7.32 0 7.32 7-Dec-09 7.45 7.45 7.45 7.45 0 7.45 4-Dec-09 7.46 7.46 7.46 7.46 0 7.46 3-Dec-09 7.59 7.59 7.59 7.59 0 7.59 2-Dec-09 7.60 7.60 7.60 7.60 0 7.60 1-Dec-09 7.55 7.55 7.55 7.55 0 7.55 30-Nov-09 7.34 7.34 7.34 7.34 0 7.34 27-Nov-09 7.35 7.35 7.35 7.35 0 7.35 25-Nov-09 7.55 7.55 7.55 7.55 0 7.55 24-Nov-09 7.44 7.44 7.44 7.44 0 7.44 23-Nov-09 7.47 7.47 7.47 7.47 0 7.47 20-Nov-09 7.33 7.33 7.33 7.33 0 7.33 19-Nov-09 7.38 7.38 7.38 7.38 0 7.38 18-Nov-09 7.50 7.50 7.50 7.50 0 7.50 17-Nov-09 7.52 7.52 7.52 7.52 0 7.52 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.44 7.44 7.44 7.44 0 7.44 12-Nov-09 7.36 7.36 7.36 7.36 0 7.36 11-Nov-09 7.44 7.44 7.44 7.44 0 7.44 10-Nov-09 7.42 7.42 7.42 7.42 0 7.42 9-Nov-09 7.44 7.44 7.44 7.44 0 7.44 6-Nov-09 7.25 7.25 7.25 7.25 0 7.25 5-Nov-09 7.24 7.24 7.24 7.24 0 7.24 4-Nov-09 7.14 7.14 7.14 7.14 0 7.14 3-Nov-09 7.03 7.03 7.03 7.03 0 7.03 2-Nov-09 7.06 7.06 7.06 7.06 0 7.06 30-Oct-09 7.02 7.02 7.02 7.02 0 7.02 29-Oct-09 7.20 7.20 7.20 7.20 0 7.20 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.21 7.21 7.21 7.21 0 7.21 26-Oct-09 7.27 7.27 7.27 7.27 0 7.27 23-Oct-09 7.38 7.38 7.38 7.38 0 7.38 22-Oct-09 7.47 7.47 7.47 7.47 0 7.47 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.45 7.45 7.45 7.45 0 7.45 19-Oct-09 7.51 7.51 7.51 7.51 0 7.51 16-Oct-09 7.41 7.41 7.41 7.41 0 7.41 15-Oct-09 7.48 7.48 7.48 7.48 0 7.48 14-Oct-09 7.47 7.47 7.47 7.47 0 7.47 13-Oct-09 7.30 7.30 7.30 7.30 0 7.30 12-Oct-09 7.31 7.31 7.31 7.31 0 7.31 9-Oct-09 7.24 7.24 7.24 7.24 0 7.24 8-Oct-09 7.26 7.26 7.26 7.26 0 7.26 7-Oct-09 7.14 7.14 7.14 7.14 0 7.14 6-Oct-09 7.13 7.13 7.13 7.13 0 7.13 5-Oct-09 6.98 6.98 6.98 6.98 0 6.98 2-Oct-09 6.89 6.89 6.89 6.89 0 6.89 1-Oct-09 6.95 6.95 6.95 6.95 0 6.95 30-Sep-09 7.11 7.11 7.11 7.11 0 7.11 29-Sep-09 7.09 7.09 7.09 7.09 0 7.09 28-Sep-09 7.11 7.11 7.11 7.11 0 7.11 25-Sep-09 7.03 7.03 7.03 7.03 0 7.03 24-Sep-09 7.07 7.07 7.07 7.07 0 7.07 23-Sep-09 7.18 7.18 7.18 7.18 0 7.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions