Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:00AM ET - U.S. Markets open in 8 hours and 30 minutes. Dow  0.49% Nasdaq  0.67%

Fidelity International Discovery (FIGRX)

On Dec 22: 29.84   0.13 (0.44%)

MORE ON FIGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 29.84 29.84 29.84 29.84 0 29.84 21-Dec-09 29.71 29.71 29.71 29.71 0 29.71 18-Dec-09 29.51 29.51 29.51 29.51 0 29.51 17-Dec-09 29.60 29.60 29.60 29.60 0 29.60 16-Dec-09 30.23 30.23 30.23 30.23 0 30.23 15-Dec-09 29.98 29.98 29.98 29.98 0 29.98 14-Dec-09 30.19 30.19 30.19 30.19 0 30.19 11-Dec-09 29.92 29.92 29.92 29.92 0 29.92 10-Dec-09 29.91 29.91 29.91 29.91 0 29.91 9-Dec-09 29.78 29.78 29.78 29.78 0 29.78 8-Dec-09 29.89 29.89 29.89 29.89 0 29.89 7-Dec-09 30.41 30.41 30.41 30.41 0 30.41 4-Dec-09 30.54 30.54 30.54 30.54 0 30.54 3-Dec-09 30.98 30.98 30.98 30.98 0 30.98 2-Dec-09 30.94 30.94 30.94 30.94 0 30.94 1-Dec-09 30.90 30.90 30.90 30.90 0 30.90 30-Nov-09 30.01 30.01 30.01 30.01 0 30.01 27-Nov-09 29.94 29.94 29.94 29.94 0 29.94 25-Nov-09 30.87 30.87 30.87 30.87 0 30.87 24-Nov-09 30.41 30.41 30.41 30.41 0 30.41 23-Nov-09 30.66 30.66 30.66 30.66 0 30.66 20-Nov-09 30.06 30.06 30.06 30.06 0 30.06 19-Nov-09 30.29 30.29 30.29 30.29 0 30.29 18-Nov-09 30.87 30.87 30.87 30.87 0 30.87 17-Nov-09 30.85 30.85 30.85 30.85 0 30.85 16-Nov-09 31.18 31.18 31.18 31.18 0 31.18 13-Nov-09 30.65 30.65 30.65 30.65 0 30.65 12-Nov-09 30.36 30.36 30.36 30.36 0 30.36 11-Nov-09 30.60 30.60 30.60 30.60 0 30.60 10-Nov-09 30.45 30.45 30.45 30.45 0 30.45 9-Nov-09 30.53 30.53 30.53 30.53 0 30.53 6-Nov-09 29.73 29.73 29.73 29.73 0 29.73 5-Nov-09 29.67 29.67 29.67 29.67 0 29.67 4-Nov-09 29.35 29.35 29.35 29.35 0 29.35 3-Nov-09 28.77 28.77 28.77 28.77 0 28.77 2-Nov-09 29.01 29.01 29.01 29.01 0 29.01 30-Oct-09 28.79 28.79 28.79 28.79 0 28.79 29-Oct-09 29.55 29.55 29.55 29.55 0 29.55 28-Oct-09 28.76 28.76 28.76 28.76 0 28.76 27-Oct-09 29.80 29.80 29.80 29.80 0 29.80 26-Oct-09 30.08 30.08 30.08 30.08 0 30.08 23-Oct-09 30.56 30.56 30.56 30.56 0 30.56 22-Oct-09 30.85 30.85 30.85 30.85 0 30.85 21-Oct-09 30.86 30.86 30.86 30.86 0 30.86 20-Oct-09 30.96 30.96 30.96 30.96 0 30.96 19-Oct-09 31.11 31.11 31.11 31.11 0 31.11 16-Oct-09 30.60 30.60 30.60 30.60 0 30.60 15-Oct-09 30.98 30.98 30.98 30.98 0 30.98 14-Oct-09 30.97 30.97 30.97 30.97 0 30.97 13-Oct-09 30.27 30.27 30.27 30.27 0 30.27 12-Oct-09 30.37 30.37 30.37 30.37 0 30.37 9-Oct-09 30.10 30.10 30.10 30.10 0 30.10 8-Oct-09 30.12 30.12 30.12 30.12 0 30.12 7-Oct-09 29.57 29.57 29.57 29.57 0 29.57 6-Oct-09 29.46 29.46 29.46 29.46 0 29.46 5-Oct-09 28.79 28.79 28.79 28.79 0 28.79 2-Oct-09 28.48 28.48 28.48 28.48 0 28.48 1-Oct-09 28.79 28.79 28.79 28.79 0 28.79 30-Sep-09 29.63 29.63 29.63 29.63 0 29.63 29-Sep-09 29.53 29.53 29.53 29.53 0 29.53 28-Sep-09 29.58 29.58 29.58 29.58 0 29.58 25-Sep-09 29.29 29.29 29.29 29.29 0 29.29 24-Sep-09 29.45 29.45 29.45 29.45 0 29.45 23-Sep-09 29.95 29.95 29.95 29.95 0 29.95 22-Sep-09 30.07 30.07 30.07 30.07 0 30.07 21-Sep-09 29.73 29.73 29.73 29.73 0 29.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions