Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:40PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
First American Large Cap Growth Opp Y (FIGWX)On Dec 24: 27.88  Up 0.14 (0.50%)  
MORE ON FIGWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0927.8827.8827.8827.88027.88
23-Dec-0927.7427.7427.7427.74027.74
22-Dec-0927.5527.5527.5527.55027.55
21-Dec-0927.4027.4027.4027.40027.40
18-Dec-0927.0727.0727.0727.07027.07
17-Dec-0926.8826.8826.8826.88026.88
16-Dec-0927.2027.2027.2027.20027.20
15-Dec-0927.1627.1627.1627.16027.16
14-Dec-0927.2427.2427.2427.24027.24
11-Dec-0926.9326.9326.9326.93026.93
10-Dec-0926.9526.9526.9526.95026.95
9-Dec-0926.7126.7126.7126.71026.71
8-Dec-0926.5426.5426.5426.54026.54
7-Dec-0926.7626.7626.7626.76026.76
4-Dec-0926.9026.9026.9026.90026.90
3-Dec-0926.7426.7426.7426.74026.74
2-Dec-0926.9526.9526.9526.95026.95
1-Dec-0926.9026.9026.9026.90026.90
30-Nov-0926.5326.5326.5326.53026.53
27-Nov-0926.4726.4726.4726.47026.47
25-Nov-0926.9426.9426.9426.94026.94
24-Nov-0926.7726.7726.7726.77026.77
23-Nov-0926.8326.8326.8326.83026.83
20-Nov-0926.4626.4626.4626.46026.46
19-Nov-0926.5926.5926.5926.59026.59
18-Nov-0927.0027.0027.0027.00027.00
17-Nov-0927.1527.1527.1527.15027.15
16-Nov-0927.1327.1327.1327.13027.13
13-Nov-0926.7826.7826.7826.78026.78
12-Nov-0926.5126.5126.5126.51026.51
11-Nov-0926.7726.7726.7726.77026.77
10-Nov-0926.7526.7526.7526.75026.75
9-Nov-0926.6126.6126.6126.61026.61
6-Nov-0926.0126.0126.0126.01026.01
5-Nov-0925.9325.9325.9325.93025.93
4-Nov-0925.4725.4725.4725.47025.47
3-Nov-0925.4625.4625.4625.46025.46
2-Nov-0925.3425.3425.3425.34025.34
30-Oct-0925.0925.0925.0925.09025.09
29-Oct-0925.8025.8025.8025.80025.80
28-Oct-0925.2325.2325.2325.23025.23
27-Oct-0925.8425.8425.8425.84025.84
26-Oct-0926.1826.1826.1826.18026.18
23-Oct-0926.3826.3826.3826.38026.38
22-Oct-0926.5526.5526.5526.55026.55
21-Oct-0926.2726.2726.2726.27026.27
20-Oct-0926.4626.4626.4626.46026.46
19-Oct-0926.5926.5926.5926.59026.59
16-Oct-0926.3226.3226.3226.32026.32
15-Oct-0926.4526.4526.4526.45026.45
14-Oct-0926.4226.4226.4226.42026.42
13-Oct-0925.9525.9525.9525.95025.95
12-Oct-0925.9725.9725.9725.97025.97
9-Oct-0925.9125.9125.9125.91025.91
8-Oct-0925.7125.7125.7125.71025.71
7-Oct-0925.5625.5625.5625.56025.56
6-Oct-0925.4525.4525.4525.45025.45
5-Oct-0925.1025.1025.1025.10025.10
2-Oct-0924.7824.7824.7824.78024.78
1-Oct-0924.8524.8524.8524.85024.85
30-Sep-0925.5125.5125.5125.51025.51
29-Sep-0925.5225.5225.5225.52025.52
28-Sep-0925.5525.5525.5525.55025.55
25-Sep-0925.1225.1225.1225.12025.12
24-Sep-0925.3425.3425.3425.34025.34
23-Sep-0925.5625.5625.5625.56025.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions