Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:05PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Federated Instl High Yield Bond Instl (FIHBX)

On Dec 23: 9.51   0.01 (0.11%)

MORE ON FIHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.51 9.51 9.51 9.51 0 9.51 22-Dec-09 9.50 9.50 9.50 9.50 0 9.50 21-Dec-09 9.49 9.49 9.49 9.49 0 9.49 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.49 9.49 9.49 9.49 0 9.49 16-Dec-09 9.48 9.48 9.48 9.48 0 9.48 15-Dec-09 9.47 9.47 9.47 9.47 0 9.47 14-Dec-09 9.45 9.45 9.45 9.45 0 9.45 11-Dec-09 9.43 9.43 9.43 9.43 0 9.43 10-Dec-09 9.43 9.43 9.43 9.43 0 9.43 9-Dec-09 9.42 9.42 9.42 9.42 0 9.42 8-Dec-09 9.41 9.41 9.41 9.41 0 9.41 7-Dec-09 9.40 9.40 9.40 9.40 0 9.40 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.35 9.35 9.35 9.35 0 9.35 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.34 9.34 9.34 9.34 0 9.34 10-Nov-09 9.34 9.34 9.34 9.34 0 9.34 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 $ 0.065 Dividend 29-Oct-09 9.31 9.31 9.31 9.31 0 9.25 28-Oct-09 9.32 9.32 9.32 9.32 0 9.25 27-Oct-09 9.35 9.35 9.35 9.35 0 9.28 26-Oct-09 9.35 9.35 9.35 9.35 0 9.28 23-Oct-09 9.34 9.34 9.34 9.34 0 9.27 22-Oct-09 9.33 9.33 9.33 9.33 0 9.26 21-Oct-09 9.32 9.32 9.32 9.32 0 9.25 20-Oct-09 9.31 9.31 9.31 9.31 0 9.25 19-Oct-09 9.29 9.29 9.29 9.29 0 9.23 16-Oct-09 9.28 9.28 9.28 9.28 0 9.22 15-Oct-09 9.27 9.27 9.27 9.27 0 9.21 14-Oct-09 9.25 9.25 9.25 9.25 0 9.19 13-Oct-09 9.23 9.23 9.23 9.23 0 9.17 12-Oct-09 9.22 9.22 9.22 9.22 0 9.16 9-Oct-09 9.22 9.22 9.22 9.22 0 9.16 8-Oct-09 9.22 9.22 9.22 9.22 0 9.16 7-Oct-09 9.20 9.20 9.20 9.20 0 9.14 6-Oct-09 9.19 9.19 9.19 9.19 0 9.13 5-Oct-09 9.17 9.17 9.17 9.17 0 9.11 2-Oct-09 9.16 9.16 9.16 9.16 0 9.10 1-Oct-09 9.18 9.18 9.18 9.18 0 9.12 30-Sep-09 9.21 9.21 9.21 9.21 0 9.15 30-Sep-09 $ 0.064 Dividend 29-Sep-09 9.21 9.21 9.21 9.21 0 9.08 28-Sep-09 9.20 9.20 9.20 9.20 0 9.07 25-Sep-09 9.20 9.20 9.20 9.20 0 9.07 24-Sep-09 9.20 9.20 9.20 9.20 0 9.07 23-Sep-09 9.20 9.20 9.20 9.20 0 9.07 22-Sep-09 9.16 9.16 9.16 9.16 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions