Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  1.52% Nasdaq  1.17%

Federated Instl High Yield Bond Instl (FIHBX)

On Feb 9: 9.46   0.02 (0.21%)

MORE ON FIHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.46 9.46 9.46 9.46 0 9.46 8-Feb-10 9.48 9.48 9.48 9.48 0 9.48 5-Feb-10 9.50 9.50 9.50 9.50 0 9.50 4-Feb-10 9.55 9.55 9.55 9.55 0 9.55 3-Feb-10 9.57 9.57 9.57 9.57 0 9.57 2-Feb-10 9.56 9.56 9.56 9.56 0 9.56 1-Feb-10 9.56 9.56 9.56 9.56 0 9.56 29-Jan-10 9.57 9.57 9.57 9.57 0 9.57 28-Jan-10 9.56 9.56 9.56 9.56 0 9.56 27-Jan-10 9.56 9.56 9.56 9.56 0 9.56 26-Jan-10 9.56 9.56 9.56 9.56 0 9.56 25-Jan-10 9.57 9.57 9.57 9.57 0 9.57 22-Jan-10 9.60 9.60 9.60 9.60 0 9.60 21-Jan-10 9.63 9.63 9.63 9.63 0 9.63 20-Jan-10 9.63 9.63 9.63 9.63 0 9.63 19-Jan-10 9.64 9.64 9.64 9.64 0 9.64 15-Jan-10 9.65 9.65 9.65 9.65 0 9.65 14-Jan-10 9.66 9.66 9.66 9.66 0 9.66 13-Jan-10 9.65 9.65 9.65 9.65 0 9.65 12-Jan-10 9.65 9.65 9.65 9.65 0 9.65 11-Jan-10 9.66 9.66 9.66 9.66 0 9.66 8-Jan-10 9.65 9.65 9.65 9.65 0 9.65 7-Jan-10 9.63 9.63 9.63 9.63 0 9.63 6-Jan-10 9.60 9.60 9.60 9.60 0 9.60 5-Jan-10 9.57 9.57 9.57 9.57 0 9.57 4-Jan-10 9.54 9.54 9.54 9.54 0 9.54 31-Dec-09 9.52 9.52 9.52 9.52 0 9.52 31-Dec-09 $ 0.067 Dividend 30-Dec-09 9.52 9.52 9.52 9.52 0 9.45 29-Dec-09 9.52 9.52 9.52 9.52 0 9.45 28-Dec-09 9.51 9.51 9.51 9.51 0 9.44 24-Dec-09 9.51 9.51 9.51 9.51 0 9.44 23-Dec-09 9.51 9.51 9.51 9.51 0 9.44 22-Dec-09 9.50 9.50 9.50 9.50 0 9.43 21-Dec-09 9.49 9.49 9.49 9.49 0 9.42 18-Dec-09 9.49 9.49 9.49 9.49 0 9.42 17-Dec-09 9.49 9.49 9.49 9.49 0 9.42 16-Dec-09 9.48 9.48 9.48 9.48 0 9.41 15-Dec-09 9.47 9.47 9.47 9.47 0 9.40 14-Dec-09 9.45 9.45 9.45 9.45 0 9.38 11-Dec-09 9.43 9.43 9.43 9.43 0 9.36 10-Dec-09 9.43 9.43 9.43 9.43 0 9.36 9-Dec-09 9.42 9.42 9.42 9.42 0 9.35 8-Dec-09 9.41 9.41 9.41 9.41 0 9.34 7-Dec-09 9.40 9.40 9.40 9.40 0 9.33 7-Dec-09 $ 0.024 Dividend 4-Dec-09 9.41 9.41 9.41 9.41 0 9.32 3-Dec-09 9.40 9.40 9.40 9.40 0 9.31 2-Dec-09 9.38 9.38 9.38 9.38 0 9.29 1-Dec-09 9.37 9.37 9.37 9.37 0 9.28 30-Nov-09 9.37 9.37 9.37 9.37 0 9.28 30-Nov-09 $ 0.065 Dividend 27-Nov-09 9.37 9.37 9.37 9.37 0 9.22 25-Nov-09 9.38 9.38 9.38 9.38 0 9.23 24-Nov-09 9.38 9.38 9.38 9.38 0 9.23 23-Nov-09 9.37 9.37 9.37 9.37 0 9.22 20-Nov-09 9.37 9.37 9.37 9.37 0 9.22 19-Nov-09 9.37 9.37 9.37 9.37 0 9.22 18-Nov-09 9.38 9.38 9.38 9.38 0 9.23 17-Nov-09 9.37 9.37 9.37 9.37 0 9.22 16-Nov-09 9.35 9.35 9.35 9.35 0 9.20 13-Nov-09 9.35 9.35 9.35 9.35 0 9.20 12-Nov-09 9.34 9.34 9.34 9.34 0 9.19 11-Nov-09 9.34 9.34 9.34 9.34 0 9.19 10-Nov-09 9.34 9.34 9.34 9.34 0 9.19 9-Nov-09 9.32 9.32 9.32 9.32 0 9.17 6-Nov-09 9.31 9.31 9.31 9.31 0 9.16 5-Nov-09 9.31 9.31 9.31 9.31 0 9.16 4-Nov-09 9.30 9.30 9.30 9.30 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions