Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Federated Instl High Yield Bond Instl (FIHBX)On Feb 9: 9.46  Down 0.02 (0.21%)  
MORE ON FIHBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.469.469.469.4609.46
8-Feb-109.489.489.489.4809.48
5-Feb-109.509.509.509.5009.50
4-Feb-109.559.559.559.5509.55
3-Feb-109.579.579.579.5709.57
2-Feb-109.569.569.569.5609.56
1-Feb-109.569.569.569.5609.56
29-Jan-109.579.579.579.5709.57
28-Jan-109.569.569.569.5609.56
27-Jan-109.569.569.569.5609.56
26-Jan-109.569.569.569.5609.56
25-Jan-109.579.579.579.5709.57
22-Jan-109.609.609.609.6009.60
21-Jan-109.639.639.639.6309.63
20-Jan-109.639.639.639.6309.63
19-Jan-109.649.649.649.6409.64
15-Jan-109.659.659.659.6509.65
14-Jan-109.669.669.669.6609.66
13-Jan-109.659.659.659.6509.65
12-Jan-109.659.659.659.6509.65
11-Jan-109.669.669.669.6609.66
8-Jan-109.659.659.659.6509.65
7-Jan-109.639.639.639.6309.63
6-Jan-109.609.609.609.6009.60
5-Jan-109.579.579.579.5709.57
4-Jan-109.549.549.549.5409.54
31-Dec-099.529.529.529.5209.52
31-Dec-09 $ 0.067 Dividend
30-Dec-099.529.529.529.5209.45
29-Dec-099.529.529.529.5209.45
28-Dec-099.519.519.519.5109.44
24-Dec-099.519.519.519.5109.44
23-Dec-099.519.519.519.5109.44
22-Dec-099.509.509.509.5009.43
21-Dec-099.499.499.499.4909.42
18-Dec-099.499.499.499.4909.42
17-Dec-099.499.499.499.4909.42
16-Dec-099.489.489.489.4809.41
15-Dec-099.479.479.479.4709.40
14-Dec-099.459.459.459.4509.38
11-Dec-099.439.439.439.4309.36
10-Dec-099.439.439.439.4309.36
9-Dec-099.429.429.429.4209.35
8-Dec-099.419.419.419.4109.34
7-Dec-099.409.409.409.4009.33
7-Dec-09 $ 0.024 Dividend
4-Dec-099.419.419.419.4109.32
3-Dec-099.409.409.409.4009.31
2-Dec-099.389.389.389.3809.29
1-Dec-099.379.379.379.3709.28
30-Nov-099.379.379.379.3709.28
30-Nov-09 $ 0.065 Dividend
27-Nov-099.379.379.379.3709.22
25-Nov-099.389.389.389.3809.23
24-Nov-099.389.389.389.3809.23
23-Nov-099.379.379.379.3709.22
20-Nov-099.379.379.379.3709.22
19-Nov-099.379.379.379.3709.22
18-Nov-099.389.389.389.3809.23
17-Nov-099.379.379.379.3709.22
16-Nov-099.359.359.359.3509.20
13-Nov-099.359.359.359.3509.20
12-Nov-099.349.349.349.3409.19
11-Nov-099.349.349.349.3409.19
10-Nov-099.349.349.349.3409.19
9-Nov-099.329.329.329.3209.17
6-Nov-099.319.319.319.3109.16
5-Nov-099.319.319.319.3109.16
4-Nov-099.309.309.309.3009.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions