Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:00PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Frost Hoover Small-Mid Cap Equity Inst (FIHSX)

On Dec 10: 7.42   0.03 (0.41%)

MORE ON FIHSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.39 7.39 7.39 7.39 0 7.39 8-Dec-09 7.39 7.39 7.39 7.39 0 7.39 7-Dec-09 7.45 7.45 7.45 7.45 0 7.45 4-Dec-09 7.46 7.46 7.46 7.46 0 7.46 3-Dec-09 7.34 7.34 7.34 7.34 0 7.34 2-Dec-09 7.43 7.43 7.43 7.43 0 7.43 1-Dec-09 7.37 7.37 7.37 7.37 0 7.37 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.37 7.37 7.37 7.37 0 7.37 23-Nov-09 7.40 7.40 7.40 7.40 0 7.40 20-Nov-09 7.31 7.31 7.31 7.31 0 7.31 19-Nov-09 7.35 7.35 7.35 7.35 0 7.35 18-Nov-09 7.52 7.52 7.52 7.52 0 7.52 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.41 7.41 7.41 7.41 0 7.41 12-Nov-09 7.35 7.35 7.35 7.35 0 7.35 11-Nov-09 7.49 7.49 7.49 7.49 0 7.49 10-Nov-09 7.48 7.48 7.48 7.48 0 7.48 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.33 7.33 7.33 7.33 0 7.33 5-Nov-09 7.34 7.34 7.34 7.34 0 7.34 4-Nov-09 7.18 7.18 7.18 7.18 0 7.18 3-Nov-09 7.23 7.23 7.23 7.23 0 7.23 2-Nov-09 7.13 7.13 7.13 7.13 0 7.13 30-Oct-09 7.09 7.09 7.09 7.09 0 7.09 29-Oct-09 7.31 7.31 7.31 7.31 0 7.31 28-Oct-09 7.15 7.15 7.15 7.15 0 7.15 27-Oct-09 7.41 7.41 7.41 7.41 0 7.41 26-Oct-09 7.52 7.52 7.52 7.52 0 7.52 23-Oct-09 7.58 7.58 7.58 7.58 0 7.58 22-Oct-09 7.68 7.68 7.68 7.68 0 7.68 21-Oct-09 7.61 7.61 7.61 7.61 0 7.61 20-Oct-09 7.72 7.72 7.72 7.72 0 7.72 19-Oct-09 7.80 7.80 7.80 7.80 0 7.80 16-Oct-09 7.71 7.71 7.71 7.71 0 7.71 15-Oct-09 7.78 7.78 7.78 7.78 0 7.78 14-Oct-09 7.75 7.75 7.75 7.75 0 7.75 13-Oct-09 7.60 7.60 7.60 7.60 0 7.60 12-Oct-09 7.63 7.63 7.63 7.63 0 7.63 9-Oct-09 7.63 7.63 7.63 7.63 0 7.63 8-Oct-09 7.57 7.57 7.57 7.57 0 7.57 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.31 7.31 7.31 7.31 0 7.31 2-Oct-09 7.15 7.15 7.15 7.15 0 7.15 1-Oct-09 7.23 7.23 7.23 7.23 0 7.23 30-Sep-09 7.48 7.48 7.48 7.48 0 7.48 29-Sep-09 7.51 7.51 7.51 7.51 0 7.51 28-Sep-09 7.49 7.49 7.49 7.49 0 7.49 25-Sep-09 7.35 7.35 7.35 7.35 0 7.35 24-Sep-09 7.43 7.43 7.43 7.43 0 7.43 23-Sep-09 7.58 7.58 7.58 7.58 0 7.58 22-Sep-09 7.67 7.67 7.67 7.67 0 7.67 21-Sep-09 7.57 7.57 7.57 7.57 0 7.57 18-Sep-09 7.60 7.60 7.60 7.60 0 7.60 17-Sep-09 7.57 7.57 7.57 7.57 0 7.57 16-Sep-09 7.63 7.63 7.63 7.63 0 7.63 15-Sep-09 7.49 7.49 7.49 7.49 0 7.49 14-Sep-09 7.43 7.43 7.43 7.43 0 7.43 11-Sep-09 7.35 7.35 7.35 7.35 0 7.35 10-Sep-09 7.36 7.36 7.36 7.36 0 7.36 9-Sep-09 7.29 7.29 7.29 7.29 0 7.29 8-Sep-09 7.19 7.19 7.19 7.19 0 7.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions