Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:36AM ET - U.S. Markets close in 6 hours and 24 minutes. Dow Up 0.08% Nasdaq Up 0.18%
Federated Intermediate Corp Bd Instl (FIIFX)On Feb 9: 9.91  Down 0.03 (0.30%)  
MORE ON FIIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.919.919.919.9109.91
8-Feb-109.949.949.949.9409.94
5-Feb-109.959.959.959.9509.95
4-Feb-109.969.969.969.9609.96
3-Feb-109.929.929.929.9209.92
2-Feb-109.949.949.949.9409.94
1-Feb-109.939.939.939.9309.93
29-Jan-109.959.959.959.9509.95
28-Jan-109.939.939.939.9309.93
27-Jan-109.949.949.949.9409.94
26-Jan-109.959.959.959.9509.95
25-Jan-109.959.959.959.9509.95
22-Jan-109.979.979.979.9709.97
21-Jan-109.989.989.989.9809.98
20-Jan-109.969.969.969.9609.96
19-Jan-109.959.959.959.9509.95
15-Jan-109.969.969.969.9609.96
14-Jan-109.959.959.959.9509.95
13-Jan-109.939.939.939.9309.93
12-Jan-109.959.959.959.9509.95
11-Jan-109.929.929.929.9209.92
8-Jan-109.919.919.919.9109.91
7-Jan-109.909.909.909.9009.90
6-Jan-109.899.899.899.8909.89
5-Jan-109.909.909.909.9009.90
4-Jan-109.869.869.869.8609.86
31-Dec-099.859.859.859.8509.85
31-Dec-09 $ 0.039 Dividend
30-Dec-099.869.869.869.8609.82
29-Dec-099.859.859.859.8509.81
28-Dec-099.839.839.839.8309.79
24-Dec-099.849.849.849.8409.80
23-Dec-099.869.869.869.8609.82
22-Dec-099.869.869.869.8609.82
21-Dec-099.879.879.879.8709.83
18-Dec-099.929.929.929.9209.88
17-Dec-099.939.939.939.9309.89
16-Dec-099.889.889.889.8809.84
15-Dec-099.889.889.889.8809.84
14-Dec-099.889.889.889.8809.84
11-Dec-099.879.879.879.8709.83
10-Dec-099.889.889.889.8809.84
9-Dec-099.889.889.889.8809.84
8-Dec-099.889.889.889.8809.84
7-Dec-099.879.879.879.8709.83
4-Dec-099.849.849.849.8409.80
3-Dec-099.869.869.869.8609.82
2-Dec-099.879.879.879.8709.83
1-Dec-099.889.889.889.8809.84
30-Nov-099.909.909.909.9009.86
30-Nov-09 $ 0.041 Dividend
27-Nov-099.909.909.909.9009.82
25-Nov-099.899.899.899.8909.81
24-Nov-099.879.879.879.8709.79
23-Nov-099.859.859.859.8509.77
20-Nov-099.859.859.859.8509.77
19-Nov-099.869.869.869.8609.78
18-Nov-099.859.859.859.8509.77
17-Nov-099.869.869.869.8609.78
16-Nov-099.859.859.859.8509.77
13-Nov-099.829.829.829.8209.74
12-Nov-099.829.829.829.8209.74
11-Nov-099.819.819.819.8109.73
10-Nov-099.809.809.809.8009.72
9-Nov-099.809.809.809.8009.72
6-Nov-099.799.799.799.7909.71
5-Nov-099.779.779.779.7709.69
4-Nov-099.769.769.769.7609.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions