Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:36AM ET - U.S. Markets close in 6 hours and 24 minutes. Dow  0.08% Nasdaq  0.18%

Federated Intermediate Corp Bd Instl (FIIFX)

On Feb 9: 9.91   0.03 (0.30%)

MORE ON FIIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.91 9.91 9.91 9.91 0 9.91 8-Feb-10 9.94 9.94 9.94 9.94 0 9.94 5-Feb-10 9.95 9.95 9.95 9.95 0 9.95 4-Feb-10 9.96 9.96 9.96 9.96 0 9.96 3-Feb-10 9.92 9.92 9.92 9.92 0 9.92 2-Feb-10 9.94 9.94 9.94 9.94 0 9.94 1-Feb-10 9.93 9.93 9.93 9.93 0 9.93 29-Jan-10 9.95 9.95 9.95 9.95 0 9.95 28-Jan-10 9.93 9.93 9.93 9.93 0 9.93 27-Jan-10 9.94 9.94 9.94 9.94 0 9.94 26-Jan-10 9.95 9.95 9.95 9.95 0 9.95 25-Jan-10 9.95 9.95 9.95 9.95 0 9.95 22-Jan-10 9.97 9.97 9.97 9.97 0 9.97 21-Jan-10 9.98 9.98 9.98 9.98 0 9.98 20-Jan-10 9.96 9.96 9.96 9.96 0 9.96 19-Jan-10 9.95 9.95 9.95 9.95 0 9.95 15-Jan-10 9.96 9.96 9.96 9.96 0 9.96 14-Jan-10 9.95 9.95 9.95 9.95 0 9.95 13-Jan-10 9.93 9.93 9.93 9.93 0 9.93 12-Jan-10 9.95 9.95 9.95 9.95 0 9.95 11-Jan-10 9.92 9.92 9.92 9.92 0 9.92 8-Jan-10 9.91 9.91 9.91 9.91 0 9.91 7-Jan-10 9.90 9.90 9.90 9.90 0 9.90 6-Jan-10 9.89 9.89 9.89 9.89 0 9.89 5-Jan-10 9.90 9.90 9.90 9.90 0 9.90 4-Jan-10 9.86 9.86 9.86 9.86 0 9.86 31-Dec-09 9.85 9.85 9.85 9.85 0 9.85 31-Dec-09 $ 0.039 Dividend 30-Dec-09 9.86 9.86 9.86 9.86 0 9.82 29-Dec-09 9.85 9.85 9.85 9.85 0 9.81 28-Dec-09 9.83 9.83 9.83 9.83 0 9.79 24-Dec-09 9.84 9.84 9.84 9.84 0 9.80 23-Dec-09 9.86 9.86 9.86 9.86 0 9.82 22-Dec-09 9.86 9.86 9.86 9.86 0 9.82 21-Dec-09 9.87 9.87 9.87 9.87 0 9.83 18-Dec-09 9.92 9.92 9.92 9.92 0 9.88 17-Dec-09 9.93 9.93 9.93 9.93 0 9.89 16-Dec-09 9.88 9.88 9.88 9.88 0 9.84 15-Dec-09 9.88 9.88 9.88 9.88 0 9.84 14-Dec-09 9.88 9.88 9.88 9.88 0 9.84 11-Dec-09 9.87 9.87 9.87 9.87 0 9.83 10-Dec-09 9.88 9.88 9.88 9.88 0 9.84 9-Dec-09 9.88 9.88 9.88 9.88 0 9.84 8-Dec-09 9.88 9.88 9.88 9.88 0 9.84 7-Dec-09 9.87 9.87 9.87 9.87 0 9.83 4-Dec-09 9.84 9.84 9.84 9.84 0 9.80 3-Dec-09 9.86 9.86 9.86 9.86 0 9.82 2-Dec-09 9.87 9.87 9.87 9.87 0 9.83 1-Dec-09 9.88 9.88 9.88 9.88 0 9.84 30-Nov-09 9.90 9.90 9.90 9.90 0 9.86 30-Nov-09 $ 0.041 Dividend 27-Nov-09 9.90 9.90 9.90 9.90 0 9.82 25-Nov-09 9.89 9.89 9.89 9.89 0 9.81 24-Nov-09 9.87 9.87 9.87 9.87 0 9.79 23-Nov-09 9.85 9.85 9.85 9.85 0 9.77 20-Nov-09 9.85 9.85 9.85 9.85 0 9.77 19-Nov-09 9.86 9.86 9.86 9.86 0 9.78 18-Nov-09 9.85 9.85 9.85 9.85 0 9.77 17-Nov-09 9.86 9.86 9.86 9.86 0 9.78 16-Nov-09 9.85 9.85 9.85 9.85 0 9.77 13-Nov-09 9.82 9.82 9.82 9.82 0 9.74 12-Nov-09 9.82 9.82 9.82 9.82 0 9.74 11-Nov-09 9.81 9.81 9.81 9.81 0 9.73 10-Nov-09 9.80 9.80 9.80 9.80 0 9.72 9-Nov-09 9.80 9.80 9.80 9.80 0 9.72 6-Nov-09 9.79 9.79 9.79 9.79 0 9.71 5-Nov-09 9.77 9.77 9.77 9.77 0 9.69 4-Nov-09 9.76 9.76 9.76 9.76 0 9.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions