Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:59AM ET - U.S. Markets close in 4 hours and 1 minute. Dow  0.12% Nasdaq  0.14%

First Investors Investment Grade A (FIIGX)

On Dec 28: 9.12   0.01 (0.11%)

MORE ON FIIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.12 9.12 9.12 9.12 0 9.12 24-Dec-09 9.13 9.13 9.13 9.13 0 9.13 23-Dec-09 9.16 9.16 9.16 9.16 0 9.16 22-Dec-09 9.16 9.16 9.16 9.16 0 9.16 21-Dec-09 9.18 9.18 9.18 9.18 0 9.18 18-Dec-09 9.24 9.24 9.24 9.24 0 9.24 17-Dec-09 9.26 9.26 9.26 9.26 0 9.26 16-Dec-09 9.19 9.19 9.19 9.19 0 9.19 15-Dec-09 9.18 9.18 9.18 9.18 0 9.18 14-Dec-09 9.20 9.20 9.20 9.20 0 9.20 11-Dec-09 9.19 9.19 9.19 9.19 0 9.19 10-Dec-09 9.20 9.20 9.20 9.20 0 9.20 9-Dec-09 9.23 9.23 9.23 9.23 0 9.23 8-Dec-09 9.23 9.23 9.23 9.23 0 9.23 7-Dec-09 9.20 9.20 9.20 9.20 0 9.20 4-Dec-09 9.17 9.17 9.17 9.17 0 9.17 3-Dec-09 9.21 9.21 9.21 9.21 0 9.21 2-Dec-09 9.23 9.23 9.23 9.23 0 9.23 1-Dec-09 9.24 9.24 9.24 9.24 0 9.24 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.28 9.28 9.28 9.28 0 9.28 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.21 9.21 9.21 9.21 0 9.21 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.21 9.21 9.21 9.21 0 9.21 18-Nov-09 9.20 9.20 9.20 9.20 0 9.20 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.22 9.22 9.22 9.22 0 9.22 13-Nov-09 9.17 9.17 9.17 9.17 0 9.17 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.14 9.14 9.14 9.14 0 9.14 10-Nov-09 9.14 9.14 9.14 9.14 0 9.14 9-Nov-09 9.14 9.14 9.14 9.14 0 9.14 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 $ 0.039 Dividend 29-Oct-09 9.09 9.09 9.09 9.09 0 9.05 28-Oct-09 9.13 9.13 9.13 9.13 0 9.09 27-Oct-09 9.11 9.11 9.11 9.11 0 9.07 26-Oct-09 9.05 9.05 9.05 9.05 0 9.01 23-Oct-09 9.08 9.08 9.08 9.08 0 9.04 22-Oct-09 9.10 9.10 9.10 9.10 0 9.06 21-Oct-09 9.10 9.10 9.10 9.10 0 9.06 20-Oct-09 9.13 9.13 9.13 9.13 0 9.09 19-Oct-09 9.08 9.08 9.08 9.08 0 9.04 16-Oct-09 9.07 9.07 9.07 9.07 0 9.03 15-Oct-09 9.04 9.04 9.04 9.04 0 9.00 14-Oct-09 9.06 9.06 9.06 9.06 0 9.02 13-Oct-09 9.10 9.10 9.10 9.10 0 9.06 12-Oct-09 9.06 9.06 9.06 9.06 0 9.02 9-Oct-09 9.06 9.06 9.06 9.06 0 9.02 8-Oct-09 9.12 9.12 9.12 9.12 0 9.08 7-Oct-09 9.16 9.16 9.16 9.16 0 9.12 6-Oct-09 9.12 9.12 9.12 9.12 0 9.08 5-Oct-09 9.12 9.12 9.12 9.12 0 9.08 2-Oct-09 9.12 9.12 9.12 9.12 0 9.08 1-Oct-09 9.15 9.15 9.15 9.15 0 9.11 30-Sep-09 9.10 9.10 9.10 9.10 0 9.06 30-Sep-09 $ 0.039 Dividend 29-Sep-09 9.12 9.12 9.12 9.12 0 9.04 28-Sep-09 9.12 9.12 9.12 9.12 0 9.04 25-Sep-09 9.11 9.11 9.11 9.11 0 9.03 24-Sep-09 9.10 9.10 9.10 9.10 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions