Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  0.10% Nasdaq  0.00%

First Investors Investment Grade B (FIIHX)

On Dec 16: 9.19   0.01 (0.11%)

MORE ON FIIHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.19 9.19 9.19 9.19 0 9.19 15-Dec-09 9.18 9.18 9.18 9.18 0 9.18 14-Dec-09 9.20 9.20 9.20 9.20 0 9.20 11-Dec-09 9.19 9.19 9.19 9.19 0 9.19 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.23 9.23 9.23 9.23 0 9.23 8-Dec-09 9.24 9.24 9.24 9.24 0 9.24 7-Dec-09 9.20 9.20 9.20 9.20 0 9.20 4-Dec-09 9.17 9.17 9.17 9.17 0 9.17 3-Dec-09 9.22 9.22 9.22 9.22 0 9.22 2-Dec-09 9.24 9.24 9.24 9.24 0 9.24 1-Dec-09 9.25 9.25 9.25 9.25 0 9.25 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.28 9.28 9.28 9.28 0 9.28 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.24 9.24 9.24 9.24 0 9.24 23-Nov-09 9.21 9.21 9.21 9.21 0 9.21 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.21 9.21 9.21 9.21 0 9.21 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.22 9.22 9.22 9.22 0 9.22 13-Nov-09 9.17 9.17 9.17 9.17 0 9.17 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.14 9.14 9.14 9.14 0 9.14 10-Nov-09 9.14 9.14 9.14 9.14 0 9.14 9-Nov-09 9.14 9.14 9.14 9.14 0 9.14 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 9.14 9.14 9.14 9.14 0 9.14 27-Oct-09 9.11 9.11 9.11 9.11 0 9.11 26-Oct-09 9.05 9.05 9.05 9.05 0 9.05 23-Oct-09 9.09 9.09 9.09 9.09 0 9.09 22-Oct-09 9.11 9.11 9.11 9.11 0 9.11 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.13 9.13 9.13 9.13 0 9.13 19-Oct-09 9.09 9.09 9.09 9.09 0 9.09 16-Oct-09 9.07 9.07 9.07 9.07 0 9.07 15-Oct-09 9.05 9.05 9.05 9.05 0 9.05 14-Oct-09 9.06 9.06 9.06 9.06 0 9.06 13-Oct-09 9.10 9.10 9.10 9.10 0 9.10 12-Oct-09 9.06 9.06 9.06 9.06 0 9.06 9-Oct-09 9.06 9.06 9.06 9.06 0 9.06 8-Oct-09 9.12 9.12 9.12 9.12 0 9.12 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 2-Oct-09 9.12 9.12 9.12 9.12 0 9.12 1-Oct-09 9.15 9.15 9.15 9.15 0 9.15 30-Sep-09 9.11 9.11 9.11 9.11 0 9.11 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.10 9.10 9.10 9.10 0 9.10 23-Sep-09 9.08 9.08 9.08 9.08 0 9.08 22-Sep-09 9.06 9.06 9.06 9.06 0 9.06 21-Sep-09 9.03 9.03 9.03 9.03 0 9.03 18-Sep-09 9.02 9.02 9.02 9.02 0 9.02 17-Sep-09 9.05 9.05 9.05 9.05 0 9.05 16-Sep-09 9.02 9.02 9.02 9.02 0 9.02 15-Sep-09 9.02 9.02 9.02 9.02 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions