Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:11AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First Investors Global A (FIISX)

On Dec 4: 5.97   0.01 (0.17%)

MORE ON FIISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.97 5.97 5.97 5.97 0 5.97 3-Dec-09 5.98 5.98 5.98 5.98 0 5.98 2-Dec-09 6.00 6.00 6.00 6.00 0 6.00 1-Dec-09 5.98 5.98 5.98 5.98 0 5.98 30-Nov-09 5.85 5.85 5.85 5.85 0 5.85 27-Nov-09 5.85 5.85 5.85 5.85 0 5.85 25-Nov-09 5.98 5.98 5.98 5.98 0 5.98 24-Nov-09 5.93 5.93 5.93 5.93 0 5.93 23-Nov-09 5.96 5.96 5.96 5.96 0 5.96 20-Nov-09 5.86 5.86 5.86 5.86 0 5.86 19-Nov-09 5.90 5.90 5.90 5.90 0 5.90 18-Nov-09 6.01 6.01 6.01 6.01 0 6.01 17-Nov-09 6.00 6.00 6.00 6.00 0 6.00 16-Nov-09 6.02 6.02 6.02 6.02 0 6.02 13-Nov-09 5.92 5.92 5.92 5.92 0 5.92 12-Nov-09 5.87 5.87 5.87 5.87 0 5.87 11-Nov-09 5.93 5.93 5.93 5.93 0 5.93 10-Nov-09 5.90 5.90 5.90 5.90 0 5.90 9-Nov-09 5.93 5.93 5.93 5.93 0 5.93 6-Nov-09 5.77 5.77 5.77 5.77 0 5.77 5-Nov-09 5.76 5.76 5.76 5.76 0 5.76 4-Nov-09 5.68 5.68 5.68 5.68 0 5.68 3-Nov-09 5.60 5.60 5.60 5.60 0 5.60 2-Nov-09 5.64 5.64 5.64 5.64 0 5.64 30-Oct-09 5.60 5.60 5.60 5.60 0 5.60 29-Oct-09 5.76 5.76 5.76 5.76 0 5.76 28-Oct-09 5.61 5.61 5.61 5.61 0 5.61 27-Oct-09 5.78 5.78 5.78 5.78 0 5.78 26-Oct-09 5.82 5.82 5.82 5.82 0 5.82 23-Oct-09 5.91 5.91 5.91 5.91 0 5.91 22-Oct-09 5.97 5.97 5.97 5.97 0 5.97 21-Oct-09 5.97 5.97 5.97 5.97 0 5.97 20-Oct-09 5.99 5.99 5.99 5.99 0 5.99 19-Oct-09 6.02 6.02 6.02 6.02 0 6.02 16-Oct-09 5.94 5.94 5.94 5.94 0 5.94 15-Oct-09 5.99 5.99 5.99 5.99 0 5.99 14-Oct-09 5.98 5.98 5.98 5.98 0 5.98 13-Oct-09 5.85 5.85 5.85 5.85 0 5.85 12-Oct-09 5.87 5.87 5.87 5.87 0 5.87 9-Oct-09 5.84 5.84 5.84 5.84 0 5.84 8-Oct-09 5.83 5.83 5.83 5.83 0 5.83 7-Oct-09 5.74 5.74 5.74 5.74 0 5.74 6-Oct-09 5.73 5.73 5.73 5.73 0 5.73 5-Oct-09 5.62 5.62 5.62 5.62 0 5.62 2-Oct-09 5.54 5.54 5.54 5.54 0 5.54 1-Oct-09 5.58 5.58 5.58 5.58 0 5.58 30-Sep-09 5.73 5.73 5.73 5.73 0 5.73 29-Sep-09 5.73 5.73 5.73 5.73 0 5.73 28-Sep-09 5.75 5.75 5.75 5.75 0 5.75 25-Sep-09 5.68 5.68 5.68 5.68 0 5.68 24-Sep-09 5.73 5.73 5.73 5.73 0 5.73 23-Sep-09 5.81 5.81 5.81 5.81 0 5.81 22-Sep-09 5.85 5.85 5.85 5.85 0 5.85 21-Sep-09 5.79 5.79 5.79 5.79 0 5.79 18-Sep-09 5.84 5.84 5.84 5.84 0 5.84 17-Sep-09 5.84 5.84 5.84 5.84 0 5.84 16-Sep-09 5.85 5.85 5.85 5.85 0 5.85 15-Sep-09 5.72 5.72 5.72 5.72 0 5.72 14-Sep-09 5.71 5.71 5.71 5.71 0 5.71 11-Sep-09 5.72 5.72 5.72 5.72 0 5.72 10-Sep-09 5.71 5.71 5.71 5.71 0 5.71 9-Sep-09 5.64 5.64 5.64 5.64 0 5.64 8-Sep-09 5.60 5.60 5.60 5.60 0 5.60 4-Sep-09 5.50 5.50 5.50 5.50 0 5.50 3-Sep-09 5.41 5.41 5.41 5.41 0 5.41 2-Sep-09 5.37 5.37 5.37 5.37 0 5.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions