Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow Up 0.83% Nasdaq Up 1.17%
Frost LKCM Small-Mid Cap Equity Inst (FIKSX)On Dec 21: 8.42  Up 0.10 (1.20%)  
MORE ON FIKSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.428.428.428.4208.42
18-Dec-098.328.328.328.3208.32
17-Dec-098.268.268.268.2608.26
16-Dec-098.378.378.378.3708.37
15-Dec-098.308.308.308.3008.30
14-Dec-098.308.308.308.3008.30
11-Dec-098.168.168.168.1608.16
10-Dec-098.148.148.148.1408.14
9-Dec-098.108.108.108.1008.10
8-Dec-098.088.088.088.0808.08
7-Dec-098.178.178.178.1708.17
4-Dec-098.208.208.208.2008.20
3-Dec-098.098.098.098.0908.09
2-Dec-098.198.198.198.1908.19
1-Dec-098.128.128.128.1208.12
30-Nov-097.977.977.977.9707.97
27-Nov-097.977.977.977.9707.97
25-Nov-098.148.148.148.1408.14
24-Nov-098.068.068.068.0608.06
23-Nov-098.078.078.078.0708.07
20-Nov-097.997.997.997.9907.99
19-Nov-098.038.038.038.0308.03
18-Nov-098.198.198.198.1908.19
17-Nov-098.248.248.248.2408.24
16-Nov-098.248.248.248.2408.24
13-Nov-098.078.078.078.0708.07
12-Nov-097.997.997.997.9907.99
11-Nov-098.178.178.178.1708.17
10-Nov-098.138.138.138.1308.13
9-Nov-098.148.148.148.1408.14
6-Nov-097.937.937.937.9307.93
5-Nov-097.937.937.937.9307.93
4-Nov-097.757.757.757.7507.75
3-Nov-097.797.797.797.7907.79
2-Nov-097.687.687.687.6807.68
30-Oct-097.667.667.667.6607.66
29-Oct-097.887.887.887.8807.88
28-Oct-097.657.657.657.6507.65
27-Oct-097.917.917.917.9107.91
26-Oct-098.048.048.048.0408.04
23-Oct-098.178.178.178.1708.17
22-Oct-098.308.308.308.3008.30
21-Oct-098.178.178.178.1708.17
20-Oct-098.308.308.308.3008.30
19-Oct-098.408.408.408.4008.40
16-Oct-098.328.328.328.3208.32
15-Oct-098.398.398.398.3908.39
14-Oct-098.348.348.348.3408.34
13-Oct-098.158.158.158.1508.15
12-Oct-098.178.178.178.1708.17
9-Oct-098.168.168.168.1608.16
8-Oct-098.118.118.118.1108.11
7-Oct-097.957.957.957.9507.95
6-Oct-097.957.957.957.9507.95
5-Oct-097.847.847.847.8407.84
2-Oct-097.667.667.667.6607.66
1-Oct-097.707.707.707.7007.70
30-Sep-097.957.957.957.9507.95
29-Sep-097.997.997.997.9907.99
28-Sep-097.987.987.987.9807.98
25-Sep-097.807.807.807.8007.80
24-Sep-097.897.897.897.8907.89
23-Sep-098.068.068.068.0608.06
22-Sep-098.148.148.148.1408.14
21-Sep-098.068.068.068.0608.06
18-Sep-098.048.048.048.0408.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions