Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 5:41AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Frost Kempner Treasury and Inc Inst (FIKTX)

On Dec 11: 10.43   0.01 (0.10%)

MORE ON FIKTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.43 10.43 10.43 10.43 0 10.43 10-Dec-09 10.42 10.42 10.42 10.42 0 10.42 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.48 10.48 10.48 10.48 0 10.48 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.61 10.61 10.61 10.61 0 10.61 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.55 10.55 10.55 10.55 0 10.55 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.45 10.45 10.45 10.45 0 10.45 10-Nov-09 10.45 10.45 10.45 10.45 0 10.45 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.44 10.44 10.44 10.44 0 10.44 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.44 10.44 10.44 10.44 0 10.44 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.43 10.43 10.43 10.43 0 10.43 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.53 10.53 10.53 10.53 0 10.53 19-Oct-09 10.51 10.51 10.51 10.51 0 10.51 16-Oct-09 10.46 10.46 10.46 10.46 0 10.46 15-Oct-09 10.42 10.42 10.42 10.42 0 10.42 14-Oct-09 10.42 10.42 10.42 10.42 0 10.42 13-Oct-09 10.47 10.47 10.47 10.47 0 10.47 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.46 10.46 10.46 10.46 0 10.46 6-Oct-09 10.41 10.41 10.41 10.41 0 10.41 5-Oct-09 10.42 10.42 10.42 10.42 0 10.42 2-Oct-09 10.42 10.42 10.42 10.42 0 10.42 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.40 10.40 10.40 10.40 0 10.40 29-Sep-09 10.38 10.38 10.38 10.38 0 10.38 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.37 10.37 10.37 10.37 0 10.37 24-Sep-09 10.34 10.34 10.34 10.34 0 10.34 23-Sep-09 10.35 10.35 10.35 10.35 0 10.35 22-Sep-09 10.33 10.33 10.33 10.33 0 10.33 21-Sep-09 10.30 10.30 10.30 10.30 0 10.30 18-Sep-09 10.31 10.31 10.31 10.31 0 10.31 17-Sep-09 10.35 10.35 10.35 10.35 0 10.35 16-Sep-09 10.35 10.35 10.35 10.35 0 10.35 15-Sep-09 10.33 10.33 10.33 10.33 0 10.33 14-Sep-09 10.33 10.33 10.33 10.33 0 10.33 11-Sep-09 10.35 10.35 10.35 10.35 0 10.35 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions