Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:55PM ET - U.S. Markets close in 5 mins.. Dow  0.58% Nasdaq  0.08%

Frost Low Duration Bond Inst (FILDX)

On Dec 10: 10.60   0.01 (0.09%)

MORE ON FILDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.61 10.61 10.61 10.61 0 10.61 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.58 10.58 10.58 10.58 0 10.58 3-Dec-09 10.61 10.61 10.61 10.61 0 10.61 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.64 10.64 10.64 10.64 0 10.64 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.62 10.62 10.62 10.62 0 10.62 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.58 10.58 10.58 10.58 0 10.58 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.57 10.57 10.57 10.57 0 10.57 28-Oct-09 10.59 10.59 10.59 10.59 0 10.59 27-Oct-09 10.57 10.57 10.57 10.57 0 10.57 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.56 10.56 10.56 10.56 0 10.56 21-Oct-09 10.55 10.55 10.55 10.55 0 10.55 20-Oct-09 10.57 10.57 10.57 10.57 0 10.57 19-Oct-09 10.55 10.55 10.55 10.55 0 10.55 16-Oct-09 10.54 10.54 10.54 10.54 0 10.54 15-Oct-09 10.54 10.54 10.54 10.54 0 10.54 14-Oct-09 10.56 10.56 10.56 10.56 0 10.56 13-Oct-09 10.57 10.57 10.57 10.57 0 10.57 12-Oct-09 10.55 10.55 10.55 10.55 0 10.55 9-Oct-09 10.55 10.55 10.55 10.55 0 10.55 8-Oct-09 10.56 10.56 10.56 10.56 0 10.56 7-Oct-09 10.57 10.57 10.57 10.57 0 10.57 6-Oct-09 10.55 10.55 10.55 10.55 0 10.55 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.55 10.55 10.55 10.55 0 10.55 1-Oct-09 10.55 10.55 10.55 10.55 0 10.55 30-Sep-09 10.53 10.53 10.53 10.53 0 10.53 29-Sep-09 10.55 10.55 10.55 10.55 0 10.55 28-Sep-09 10.55 10.55 10.55 10.55 0 10.55 25-Sep-09 10.53 10.53 10.53 10.53 0 10.53 24-Sep-09 10.52 10.52 10.52 10.52 0 10.52 23-Sep-09 10.51 10.51 10.51 10.51 0 10.51 22-Sep-09 10.48 10.48 10.48 10.48 0 10.48 21-Sep-09 10.47 10.47 10.47 10.47 0 10.47 18-Sep-09 10.46 10.46 10.46 10.46 0 10.46 17-Sep-09 10.47 10.47 10.47 10.47 0 10.47 16-Sep-09 10.46 10.46 10.46 10.46 0 10.46 15-Sep-09 10.45 10.45 10.45 10.45 0 10.45 14-Sep-09 10.46 10.46 10.46 10.46 0 10.46 11-Sep-09 10.46 10.46 10.46 10.46 0 10.46 10-Sep-09 10.46 10.46 10.46 10.46 0 10.46 9-Sep-09 10.44 10.44 10.44 10.44 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions