Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:10AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Frost LKCM Multi-Cap Equity Inst (FILKX)

On Dec 18: 7.79   0.05 (0.65%)

MORE ON FILKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.79 7.79 7.79 7.79 0 7.79 17-Dec-09 7.74 7.74 7.74 7.74 0 7.74 16-Dec-09 7.82 7.82 7.82 7.82 0 7.82 15-Dec-09 7.81 7.81 7.81 7.81 0 7.81 14-Dec-09 7.86 7.86 7.86 7.86 0 7.86 11-Dec-09 7.75 7.75 7.75 7.75 0 7.75 10-Dec-09 7.72 7.72 7.72 7.72 0 7.72 9-Dec-09 7.66 7.66 7.66 7.66 0 7.66 8-Dec-09 7.64 7.64 7.64 7.64 0 7.64 7-Dec-09 7.72 7.72 7.72 7.72 0 7.72 4-Dec-09 7.73 7.73 7.73 7.73 0 7.73 3-Dec-09 7.68 7.68 7.68 7.68 0 7.68 2-Dec-09 7.77 7.77 7.77 7.77 0 7.77 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.78 7.78 7.78 7.78 0 7.78 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.73 7.73 7.73 7.73 0 7.73 20-Nov-09 7.65 7.65 7.65 7.65 0 7.65 19-Nov-09 7.69 7.69 7.69 7.69 0 7.69 18-Nov-09 7.82 7.82 7.82 7.82 0 7.82 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.82 7.82 7.82 7.82 0 7.82 13-Nov-09 7.71 7.71 7.71 7.71 0 7.71 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.74 7.74 7.74 7.74 0 7.74 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.58 7.58 7.58 7.58 0 7.58 5-Nov-09 7.58 7.58 7.58 7.58 0 7.58 4-Nov-09 7.44 7.44 7.44 7.44 0 7.44 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.40 7.40 7.40 7.40 0 7.40 30-Oct-09 7.35 7.35 7.35 7.35 0 7.35 29-Oct-09 7.57 7.57 7.57 7.57 0 7.57 28-Oct-09 7.41 7.41 7.41 7.41 0 7.41 27-Oct-09 7.59 7.59 7.59 7.59 0 7.59 26-Oct-09 7.62 7.62 7.62 7.62 0 7.62 23-Oct-09 7.74 7.74 7.74 7.74 0 7.74 22-Oct-09 7.86 7.86 7.86 7.86 0 7.86 21-Oct-09 7.77 7.77 7.77 7.77 0 7.77 20-Oct-09 7.86 7.86 7.86 7.86 0 7.86 19-Oct-09 7.88 7.88 7.88 7.88 0 7.88 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.89 7.89 7.89 7.89 0 7.89 14-Oct-09 7.83 7.83 7.83 7.83 0 7.83 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.70 7.70 7.70 7.70 0 7.70 9-Oct-09 7.66 7.66 7.66 7.66 0 7.66 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.54 7.54 7.54 7.54 0 7.54 6-Oct-09 7.52 7.52 7.52 7.52 0 7.52 5-Oct-09 7.40 7.40 7.40 7.40 0 7.40 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.29 7.29 7.29 7.29 0 7.29 30-Sep-09 7.50 7.50 7.50 7.50 0 7.50 29-Sep-09 7.53 7.53 7.53 7.53 0 7.53 28-Sep-09 7.54 7.54 7.54 7.54 0 7.54 25-Sep-09 7.41 7.41 7.41 7.41 0 7.41 24-Sep-09 7.48 7.48 7.48 7.48 0 7.48 23-Sep-09 7.57 7.57 7.57 7.57 0 7.57 22-Sep-09 7.66 7.66 7.66 7.66 0 7.66 21-Sep-09 7.60 7.60 7.60 7.60 0 7.60 18-Sep-09 7.62 7.62 7.62 7.62 0 7.62 17-Sep-09 7.61 7.61 7.61 7.61 0 7.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions