Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:38PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

First Investors Tax Exempt MA A (FIMAX)

On Dec 2: 11.68   0.03 (0.26%)

MORE ON FIMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.68 11.68 11.68 11.68 0 11.68 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.63 11.63 11.63 11.63 0 11.63 27-Nov-09 11.63 11.63 11.63 11.63 0 11.63 25-Nov-09 11.62 11.62 11.62 11.62 0 11.62 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.61 11.61 11.61 11.61 0 11.61 20-Nov-09 11.61 11.61 11.61 11.61 0 11.61 19-Nov-09 11.60 11.60 11.60 11.60 0 11.60 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.59 11.59 11.59 11.59 0 11.59 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.59 11.59 11.59 11.59 0 11.59 6-Nov-09 11.60 11.60 11.60 11.60 0 11.60 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 $ 0.037 Dividend 29-Oct-09 11.63 11.63 11.63 11.63 0 11.59 28-Oct-09 11.65 11.65 11.65 11.65 0 11.61 27-Oct-09 11.66 11.66 11.66 11.66 0 11.62 26-Oct-09 11.68 11.68 11.68 11.68 0 11.64 23-Oct-09 11.69 11.69 11.69 11.69 0 11.65 22-Oct-09 11.69 11.69 11.69 11.69 0 11.65 21-Oct-09 11.69 11.69 11.69 11.69 0 11.65 20-Oct-09 11.69 11.69 11.69 11.69 0 11.65 19-Oct-09 11.69 11.69 11.69 11.69 0 11.65 16-Oct-09 11.70 11.70 11.70 11.70 0 11.66 15-Oct-09 11.69 11.69 11.69 11.69 0 11.65 14-Oct-09 11.71 11.71 11.71 11.71 0 11.67 13-Oct-09 11.78 11.78 11.78 11.78 0 11.74 12-Oct-09 11.84 11.84 11.84 11.84 0 11.80 9-Oct-09 11.84 11.84 11.84 11.84 0 11.80 8-Oct-09 11.89 11.89 11.89 11.89 0 11.85 7-Oct-09 11.92 11.92 11.92 11.92 0 11.88 6-Oct-09 11.95 11.95 11.95 11.95 0 11.91 5-Oct-09 11.97 11.97 11.97 11.97 0 11.93 2-Oct-09 11.98 11.98 11.98 11.98 0 11.94 1-Oct-09 11.97 11.97 11.97 11.97 0 11.93 30-Sep-09 11.94 11.94 11.94 11.94 0 11.90 30-Sep-09 $ 0.037 Dividend 29-Sep-09 11.92 11.92 11.92 11.92 0 11.85 28-Sep-09 11.90 11.90 11.90 11.90 0 11.83 25-Sep-09 11.90 11.90 11.90 11.90 0 11.83 24-Sep-09 11.88 11.88 11.88 11.88 0 11.81 23-Sep-09 11.86 11.86 11.86 11.86 0 11.79 22-Sep-09 11.84 11.84 11.84 11.84 0 11.77 21-Sep-09 11.82 11.82 11.82 11.82 0 11.75 18-Sep-09 11.81 11.81 11.81 11.81 0 11.74 17-Sep-09 11.79 11.79 11.79 11.79 0 11.72 16-Sep-09 11.76 11.76 11.76 11.76 0 11.69 15-Sep-09 11.76 11.76 11.76 11.76 0 11.69 14-Sep-09 11.75 11.75 11.75 11.75 0 11.68 11-Sep-09 11.75 11.75 11.75 11.75 0 11.68 10-Sep-09 11.71 11.71 11.71 11.71 0 11.64 9-Sep-09 11.67 11.67 11.67 11.67 0 11.60 8-Sep-09 11.67 11.67 11.67 11.67 0 11.60 4-Sep-09 11.66 11.66 11.66 11.66 0 11.59 3-Sep-09 11.65 11.65 11.65 11.65 0 11.58 2-Sep-09 11.64 11.64 11.64 11.64 0 11.57 1-Sep-09 11.59 11.59 11.59 11.59 0 11.52 31-Aug-09 11.57 11.57 11.57 11.57 0 11.50 31-Aug-09 $ 0.037 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions