Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:19PM ET - U.S. Markets close in 41 mins.. Dow  0.69% Nasdaq  0.53%

First Investors Opportunity B (FIMBX)

On Dec 9: 18.54   0.03 (0.16%)

MORE ON FIMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 18.54 18.54 18.54 18.54 0 18.54 8-Dec-09 18.51 18.51 18.51 18.51 0 18.51 7-Dec-09 18.71 18.71 18.71 18.71 0 18.71 4-Dec-09 18.70 18.70 18.70 18.70 0 18.70 3-Dec-09 18.51 18.51 18.51 18.51 0 18.51 2-Dec-09 18.70 18.70 18.70 18.70 0 18.70 1-Dec-09 18.55 18.55 18.55 18.55 0 18.55 30-Nov-09 18.28 18.28 18.28 18.28 0 18.28 27-Nov-09 18.27 18.27 18.27 18.27 0 18.27 25-Nov-09 18.62 18.62 18.62 18.62 0 18.62 24-Nov-09 18.50 18.50 18.50 18.50 0 18.50 23-Nov-09 18.54 18.54 18.54 18.54 0 18.54 20-Nov-09 18.33 18.33 18.33 18.33 0 18.33 19-Nov-09 18.39 18.39 18.39 18.39 0 18.39 18-Nov-09 18.73 18.73 18.73 18.73 0 18.73 17-Nov-09 18.77 18.77 18.77 18.77 0 18.77 16-Nov-09 18.82 18.82 18.82 18.82 0 18.82 13-Nov-09 18.47 18.47 18.47 18.47 0 18.47 12-Nov-09 18.39 18.39 18.39 18.39 0 18.39 11-Nov-09 18.69 18.69 18.69 18.69 0 18.69 10-Nov-09 18.63 18.63 18.63 18.63 0 18.63 9-Nov-09 18.68 18.68 18.68 18.68 0 18.68 6-Nov-09 18.26 18.26 18.26 18.26 0 18.26 5-Nov-09 18.26 18.26 18.26 18.26 0 18.26 4-Nov-09 17.81 17.81 17.81 17.81 0 17.81 3-Nov-09 17.87 17.87 17.87 17.87 0 17.87 2-Nov-09 17.72 17.72 17.72 17.72 0 17.72 30-Oct-09 17.66 17.66 17.66 17.66 0 17.66 29-Oct-09 18.09 18.09 18.09 18.09 0 18.09 28-Oct-09 17.72 17.72 17.72 17.72 0 17.72 27-Oct-09 18.22 18.22 18.22 18.22 0 18.22 26-Oct-09 18.37 18.37 18.37 18.37 0 18.37 23-Oct-09 18.58 18.58 18.58 18.58 0 18.58 22-Oct-09 18.88 18.88 18.88 18.88 0 18.88 21-Oct-09 18.63 18.63 18.63 18.63 0 18.63 20-Oct-09 18.85 18.85 18.85 18.85 0 18.85 19-Oct-09 19.02 19.02 19.02 19.02 0 19.02 16-Oct-09 18.78 18.78 18.78 18.78 0 18.78 15-Oct-09 18.94 18.94 18.94 18.94 0 18.94 14-Oct-09 18.88 18.88 18.88 18.88 0 18.88 13-Oct-09 18.59 18.59 18.59 18.59 0 18.59 12-Oct-09 18.66 18.66 18.66 18.66 0 18.66 9-Oct-09 18.67 18.67 18.67 18.67 0 18.67 8-Oct-09 18.54 18.54 18.54 18.54 0 18.54 7-Oct-09 18.30 18.30 18.30 18.30 0 18.30 6-Oct-09 18.26 18.26 18.26 18.26 0 18.26 5-Oct-09 17.94 17.94 17.94 17.94 0 17.94 2-Oct-09 17.66 17.66 17.66 17.66 0 17.66 1-Oct-09 17.75 17.75 17.75 17.75 0 17.75 30-Sep-09 18.21 18.21 18.21 18.21 0 18.21 29-Sep-09 18.24 18.24 18.24 18.24 0 18.24 28-Sep-09 18.15 18.15 18.15 18.15 0 18.15 25-Sep-09 17.80 17.80 17.80 17.80 0 17.80 24-Sep-09 17.89 17.89 17.89 17.89 0 17.89 23-Sep-09 18.17 18.17 18.17 18.17 0 18.17 22-Sep-09 18.33 18.33 18.33 18.33 0 18.33 21-Sep-09 18.24 18.24 18.24 18.24 0 18.24 18-Sep-09 18.33 18.33 18.33 18.33 0 18.33 17-Sep-09 18.29 18.29 18.29 18.29 0 18.29 16-Sep-09 18.37 18.37 18.37 18.37 0 18.37 15-Sep-09 18.08 18.08 18.08 18.08 0 18.08 14-Sep-09 18.01 18.01 18.01 18.01 0 18.01 11-Sep-09 17.90 17.90 17.90 17.90 0 17.90 10-Sep-09 17.90 17.90 17.90 17.90 0 17.90 9-Sep-09 17.71 17.71 17.71 17.71 0 17.71 8-Sep-09 17.54 17.54 17.54 17.54 0 17.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions