Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:46AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

First American Mid Cap Index Y (FIMEX)

On Dec 18: 10.38   0.06 (0.58%)

MORE ON FIMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.44 10.44 10.44 10.44 0 10.44 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.39 10.39 10.39 10.39 0 10.39 11-Dec-09 10.24 10.24 10.24 10.24 0 10.24 10-Dec-09 10.16 10.16 10.16 10.16 0 10.16 9-Dec-09 10.10 10.10 10.10 10.10 0 10.10 8-Dec-09 10.09 10.09 10.09 10.09 0 10.09 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.18 10.18 10.18 10.18 0 10.18 3-Dec-09 10.04 10.04 10.04 10.04 0 10.04 2-Dec-09 10.15 10.15 10.15 10.15 0 10.15 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.28 10.28 10.28 10.28 0 10.28 16-Nov-09 10.30 10.30 10.30 10.30 0 10.30 13-Nov-09 10.12 10.12 10.12 10.12 0 10.12 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.18 10.18 10.18 10.18 0 10.18 10-Nov-09 10.10 10.10 10.10 10.10 0 10.10 9-Nov-09 10.11 10.11 10.11 10.11 0 10.11 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.89 9.89 9.89 9.89 0 9.89 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.82 9.82 9.82 9.82 0 9.82 28-Oct-09 9.61 9.61 9.61 9.61 0 9.61 27-Oct-09 9.93 9.93 9.93 9.93 0 9.93 26-Oct-09 10.05 10.05 10.05 10.05 0 10.05 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.16 10.16 10.16 10.16 0 10.16 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.17 10.17 10.17 10.17 0 10.17 8-Oct-09 10.10 10.10 10.10 10.10 0 10.10 7-Oct-09 9.95 9.95 9.95 9.95 0 9.95 6-Oct-09 9.95 9.95 9.95 9.95 0 9.95 5-Oct-09 9.81 9.81 9.81 9.81 0 9.81 2-Oct-09 9.61 9.61 9.61 9.61 0 9.61 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 10.01 10.01 10.01 10.01 0 10.01 29-Sep-09 10.06 10.06 10.06 10.06 0 10.06 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.82 9.82 9.82 9.82 0 9.82 24-Sep-09 9.88 9.88 9.88 9.88 0 9.88 23-Sep-09 10.05 10.05 10.05 10.05 0 10.05 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.12 10.12 10.12 10.12 0 10.12 18-Sep-09 10.15 10.15 10.15 10.15 0 10.15 17-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions