Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:32PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Fidelity Advisor Emerging Markets I (FIMKX)

On Dec 29: 20.93   0.01 (0.05%)

MORE ON FIMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.93 20.93 20.93 20.93 0 20.93 28-Dec-09 20.94 20.94 20.94 20.94 0 20.94 24-Dec-09 20.83 20.83 20.83 20.83 0 20.83 23-Dec-09 20.64 20.64 20.64 20.64 0 20.64 22-Dec-09 20.42 20.42 20.42 20.42 0 20.42 21-Dec-09 20.26 20.26 20.26 20.26 0 20.26 18-Dec-09 20.32 20.32 20.32 20.32 0 20.32 17-Dec-09 20.37 20.37 20.37 20.37 0 20.37 16-Dec-09 20.79 20.79 20.79 20.79 0 20.79 15-Dec-09 20.76 20.76 20.76 20.76 0 20.76 14-Dec-09 20.86 20.86 20.86 20.86 0 20.86 11-Dec-09 20.72 20.72 20.72 20.72 0 20.72 10-Dec-09 20.61 20.61 20.61 20.61 0 20.61 9-Dec-09 20.51 20.51 20.51 20.51 0 20.51 8-Dec-09 20.52 20.52 20.52 20.52 0 20.52 7-Dec-09 20.87 20.87 20.87 20.87 0 20.87 4-Dec-09 20.98 20.98 20.98 20.98 0 20.98 3-Dec-09 21.23 21.23 21.23 21.23 0 21.23 2-Dec-09 21.22 21.22 21.22 21.22 0 21.22 1-Dec-09 21.09 21.09 21.09 21.09 0 21.09 30-Nov-09 20.55 20.55 20.55 20.55 0 20.55 27-Nov-09 20.36 20.36 20.36 20.36 0 20.36 25-Nov-09 21.15 21.15 21.15 21.15 0 21.15 24-Nov-09 21.00 21.00 21.00 21.00 0 21.00 23-Nov-09 21.14 21.14 21.14 21.14 0 21.14 20-Nov-09 20.82 20.82 20.82 20.82 0 20.82 19-Nov-09 20.89 20.89 20.89 20.89 0 20.89 18-Nov-09 21.17 21.17 21.17 21.17 0 21.17 17-Nov-09 21.21 21.21 21.21 21.21 0 21.21 16-Nov-09 21.26 21.26 21.26 21.26 0 21.26 13-Nov-09 20.77 20.77 20.77 20.77 0 20.77 12-Nov-09 20.59 20.59 20.59 20.59 0 20.59 11-Nov-09 20.88 20.88 20.88 20.88 0 20.88 10-Nov-09 20.75 20.75 20.75 20.75 0 20.75 9-Nov-09 20.81 20.81 20.81 20.81 0 20.81 6-Nov-09 20.14 20.14 20.14 20.14 0 20.14 5-Nov-09 20.15 20.15 20.15 20.15 0 20.15 4-Nov-09 19.90 19.90 19.90 19.90 0 19.90 3-Nov-09 19.37 19.37 19.37 19.37 0 19.37 2-Nov-09 19.50 19.50 19.50 19.50 0 19.50 30-Oct-09 19.29 19.29 19.29 19.29 0 19.29 29-Oct-09 19.93 19.93 19.93 19.93 0 19.93 28-Oct-09 19.31 19.31 19.31 19.31 0 19.31 27-Oct-09 20.17 20.17 20.17 20.17 0 20.17 26-Oct-09 20.54 20.54 20.54 20.54 0 20.54 23-Oct-09 20.69 20.69 20.69 20.69 0 20.69 22-Oct-09 20.70 20.70 20.70 20.70 0 20.70 21-Oct-09 20.73 20.73 20.73 20.73 0 20.73 20-Oct-09 20.82 20.82 20.82 20.82 0 20.82 19-Oct-09 21.00 21.00 21.00 21.00 0 21.00 16-Oct-09 20.72 20.72 20.72 20.72 0 20.72 15-Oct-09 20.96 20.96 20.96 20.96 0 20.96 14-Oct-09 20.98 20.98 20.98 20.98 0 20.98 13-Oct-09 20.40 20.40 20.40 20.40 0 20.40 12-Oct-09 20.44 20.44 20.44 20.44 0 20.44 9-Oct-09 20.28 20.28 20.28 20.28 0 20.28 8-Oct-09 20.17 20.17 20.17 20.17 0 20.17 7-Oct-09 19.87 19.87 19.87 19.87 0 19.87 6-Oct-09 19.86 19.86 19.86 19.86 0 19.86 5-Oct-09 19.44 19.44 19.44 19.44 0 19.44 2-Oct-09 19.17 19.17 19.17 19.17 0 19.17 1-Oct-09 19.20 19.20 19.20 19.20 0 19.20 30-Sep-09 19.58 19.58 19.58 19.58 0 19.58 29-Sep-09 19.49 19.49 19.49 19.49 0 19.49 28-Sep-09 19.41 19.41 19.41 19.41 0 19.41 25-Sep-09 19.33 19.33 19.33 19.33 0 19.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions