Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:52PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

First Investors Tax Exempt MN A (FIMNX)

On Dec 4: 12.10   0.01 (0.08%)

MORE ON FIMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.10 12.10 12.10 12.10 0 12.10 3-Dec-09 12.09 12.09 12.09 12.09 0 12.09 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 12.06 12.06 12.06 12.06 0 12.06 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.04 12.04 12.04 12.04 0 12.04 25-Nov-09 12.03 12.03 12.03 12.03 0 12.03 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.02 12.02 12.02 12.02 0 12.02 20-Nov-09 12.02 12.02 12.02 12.02 0 12.02 19-Nov-09 12.01 12.01 12.01 12.01 0 12.01 18-Nov-09 12.00 12.00 12.00 12.00 0 12.00 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 11.99 11.99 11.99 11.99 0 11.99 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 11.98 11.98 11.98 11.98 0 11.98 11-Nov-09 11.96 11.96 11.96 11.96 0 11.96 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.97 11.97 11.97 11.97 0 11.97 6-Nov-09 11.97 11.97 11.97 11.97 0 11.97 5-Nov-09 11.97 11.97 11.97 11.97 0 11.97 4-Nov-09 11.97 11.97 11.97 11.97 0 11.97 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 11.97 11.97 11.97 11.97 0 11.97 30-Oct-09 11.98 11.98 11.98 11.98 0 11.98 30-Oct-09 $ 0.035 Dividend 29-Oct-09 11.98 11.98 11.98 11.98 0 11.94 28-Oct-09 11.99 11.99 11.99 11.99 0 11.95 27-Oct-09 12.00 12.00 12.00 12.00 0 11.96 26-Oct-09 12.01 12.01 12.01 12.01 0 11.97 23-Oct-09 12.02 12.02 12.02 12.02 0 11.98 22-Oct-09 12.02 12.02 12.02 12.02 0 11.98 21-Oct-09 12.03 12.03 12.03 12.03 0 11.99 20-Oct-09 12.03 12.03 12.03 12.03 0 11.99 19-Oct-09 12.03 12.03 12.03 12.03 0 11.99 16-Oct-09 12.03 12.03 12.03 12.03 0 11.99 15-Oct-09 12.03 12.03 12.03 12.03 0 11.99 14-Oct-09 12.04 12.04 12.04 12.04 0 12.00 13-Oct-09 12.11 12.11 12.11 12.11 0 12.07 12-Oct-09 12.17 12.17 12.17 12.17 0 12.13 9-Oct-09 12.17 12.17 12.17 12.17 0 12.13 8-Oct-09 12.20 12.20 12.20 12.20 0 12.16 7-Oct-09 12.25 12.25 12.25 12.25 0 12.21 6-Oct-09 12.28 12.28 12.28 12.28 0 12.24 5-Oct-09 12.31 12.31 12.31 12.31 0 12.27 2-Oct-09 12.31 12.31 12.31 12.31 0 12.27 1-Oct-09 12.30 12.30 12.30 12.30 0 12.26 30-Sep-09 12.29 12.29 12.29 12.29 0 12.25 30-Sep-09 $ 0.035 Dividend 29-Sep-09 12.28 12.28 12.28 12.28 0 12.21 28-Sep-09 12.27 12.27 12.27 12.27 0 12.20 25-Sep-09 12.27 12.27 12.27 12.27 0 12.20 24-Sep-09 12.25 12.25 12.25 12.25 0 12.18 23-Sep-09 12.24 12.24 12.24 12.24 0 12.17 22-Sep-09 12.23 12.23 12.23 12.23 0 12.16 21-Sep-09 12.20 12.20 12.20 12.20 0 12.13 18-Sep-09 12.20 12.20 12.20 12.20 0 12.13 17-Sep-09 12.18 12.18 12.18 12.18 0 12.11 16-Sep-09 12.15 12.15 12.15 12.15 0 12.08 15-Sep-09 12.14 12.14 12.14 12.14 0 12.07 14-Sep-09 12.14 12.14 12.14 12.14 0 12.07 11-Sep-09 12.13 12.13 12.13 12.13 0 12.06 10-Sep-09 12.10 12.10 12.10 12.10 0 12.03 9-Sep-09 12.06 12.06 12.06 12.06 0 11.99 8-Sep-09 12.06 12.06 12.06 12.06 0 11.99 4-Sep-09 12.06 12.06 12.06 12.06 0 11.99 3-Sep-09 12.05 12.05 12.05 12.05 0 11.98 2-Sep-09 12.04 12.04 12.04 12.04 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions