Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 1:38PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
First American Small Cap Growth Opp Y (FIMPX)On Dec 24: 17.91  Up 0.07 (0.39%)  
MORE ON FIMPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.9117.9117.9117.91017.91
23-Dec-0917.8417.8417.8417.84017.84
22-Dec-0917.6517.6517.6517.65017.65
21-Dec-0917.5017.5017.5017.50017.50
18-Dec-0917.2317.2317.2317.23017.23
17-Dec-0917.0617.0617.0617.06017.06
16-Dec-0917.2017.2017.2017.20017.20
15-Dec-0917.1617.1617.1617.16017.16
14-Dec-0917.1717.1717.1717.17017.17
11-Dec-0916.9116.9116.9116.91016.91
10-Dec-0916.8216.8216.8216.82016.82
9-Dec-0916.8016.8016.8016.80016.80
8-Dec-0916.7616.7616.7616.76016.76
7-Dec-0916.9216.9216.9216.92016.92
4-Dec-0916.9816.9816.9816.98016.98
3-Dec-0916.6516.6516.6516.65016.65
2-Dec-0916.7716.7716.7716.77016.77
1-Dec-0916.5916.5916.5916.59016.59
30-Nov-0916.3116.3116.3116.31016.31
27-Nov-0916.3516.3516.3516.35016.35
25-Nov-0916.6916.6916.6916.69016.69
24-Nov-0916.6116.6116.6116.61016.61
23-Nov-0916.6616.6616.6616.66016.66
20-Nov-0916.4116.4116.4116.41016.41
19-Nov-0916.4416.4416.4416.44016.44
18-Nov-0916.8216.8216.8216.82016.82
17-Nov-0916.9316.9316.9316.93016.93
16-Nov-0917.0117.0117.0117.01017.01
13-Nov-0916.6016.6016.6016.60016.60
12-Nov-0916.4616.4616.4616.46016.46
11-Nov-0916.7416.7416.7416.74016.74
10-Nov-0916.5616.5616.5616.56016.56
9-Nov-0916.7016.7016.7016.70016.70
6-Nov-0916.2816.2816.2816.28016.28
5-Nov-0916.2916.2916.2916.29016.29
4-Nov-0915.7815.7815.7815.78015.78
3-Nov-0915.9515.9515.9515.95015.95
2-Nov-0915.6415.6415.6415.64015.64
30-Oct-0915.6315.6315.6315.63015.63
29-Oct-0916.0216.0216.0216.02016.02
28-Oct-0915.7215.7215.7215.72015.72
27-Oct-0916.2016.2016.2016.20016.20
26-Oct-0916.4216.4216.4216.42016.42
23-Oct-0916.6316.6316.6316.63016.63
22-Oct-0916.8816.8816.8816.88016.88
21-Oct-0916.6116.6116.6116.61016.61
20-Oct-0916.8816.8816.8816.88016.88
19-Oct-0917.1317.1317.1317.13017.13
16-Oct-0917.0117.0117.0117.01017.01
15-Oct-0917.1517.1517.1517.15017.15
14-Oct-0917.2217.2217.2217.22017.22
13-Oct-0916.9216.9216.9216.92016.92
12-Oct-0916.9516.9516.9516.95016.95
9-Oct-0916.9516.9516.9516.95016.95
8-Oct-0916.7516.7516.7516.75016.75
7-Oct-0916.6216.6216.6216.62016.62
6-Oct-0916.5816.5816.5816.58016.58
5-Oct-0916.2616.2616.2616.26016.26
2-Oct-0915.9515.9515.9515.95015.95
1-Oct-0916.1016.1016.1016.10016.10
30-Sep-0916.5816.5816.5816.58016.58
29-Sep-0916.7816.7816.7816.78016.78
28-Sep-0916.6916.6916.6916.69016.69
25-Sep-0916.3316.3316.3316.33016.33
24-Sep-0916.4416.4416.4416.44016.44
23-Sep-0916.6816.6816.6816.68016.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions