Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.03% Nasdaq  0.16%

Federated Intermediate Municipal Y (FIMYX)

On Dec 8: 9.86   0.01 (0.10%)

MORE ON FIMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.86 9.86 9.86 9.86 0 9.86 7-Dec-09 9.85 9.85 9.85 9.85 0 9.85 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 $ 0.031 Dividend 29-Oct-09 9.72 9.72 9.72 9.72 0 9.69 28-Oct-09 9.72 9.72 9.72 9.72 0 9.69 27-Oct-09 9.72 9.72 9.72 9.72 0 9.69 26-Oct-09 9.72 9.72 9.72 9.72 0 9.69 23-Oct-09 9.73 9.73 9.73 9.73 0 9.70 22-Oct-09 9.73 9.73 9.73 9.73 0 9.70 21-Oct-09 9.73 9.73 9.73 9.73 0 9.70 20-Oct-09 9.73 9.73 9.73 9.73 0 9.70 19-Oct-09 9.73 9.73 9.73 9.73 0 9.70 16-Oct-09 9.74 9.74 9.74 9.74 0 9.71 15-Oct-09 9.74 9.74 9.74 9.74 0 9.71 14-Oct-09 9.74 9.74 9.74 9.74 0 9.71 13-Oct-09 9.81 9.81 9.81 9.81 0 9.78 12-Oct-09 9.87 9.87 9.87 9.87 0 9.84 9-Oct-09 9.87 9.87 9.87 9.87 0 9.84 8-Oct-09 9.90 9.90 9.90 9.90 0 9.87 7-Oct-09 9.94 9.94 9.94 9.94 0 9.91 6-Oct-09 9.97 9.97 9.97 9.97 0 9.94 5-Oct-09 9.99 9.99 9.99 9.99 0 9.96 2-Oct-09 9.99 9.99 9.99 9.99 0 9.96 1-Oct-09 9.98 9.98 9.98 9.98 0 9.95 30-Sep-09 9.98 9.98 9.98 9.98 0 9.95 30-Sep-09 $ 0.031 Dividend 29-Sep-09 9.98 9.98 9.98 9.98 0 9.92 28-Sep-09 9.98 9.98 9.98 9.98 0 9.92 25-Sep-09 9.97 9.97 9.97 9.97 0 9.91 24-Sep-09 9.96 9.96 9.96 9.96 0 9.90 23-Sep-09 9.95 9.95 9.95 9.95 0 9.89 22-Sep-09 9.94 9.94 9.94 9.94 0 9.88 21-Sep-09 9.92 9.92 9.92 9.92 0 9.86 18-Sep-09 9.91 9.91 9.91 9.91 0 9.85 17-Sep-09 9.88 9.88 9.88 9.88 0 9.82 16-Sep-09 9.85 9.85 9.85 9.85 0 9.79 15-Sep-09 9.83 9.83 9.83 9.83 0 9.77 14-Sep-09 9.82 9.82 9.82 9.82 0 9.76 11-Sep-09 9.81 9.81 9.81 9.81 0 9.75 10-Sep-09 9.79 9.79 9.79 9.79 0 9.73 9-Sep-09 9.77 9.77 9.77 9.77 0 9.71 8-Sep-09 9.77 9.77 9.77 9.77 0 9.71 4-Sep-09 9.77 9.77 9.77 9.77 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions