• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On FINANTECH.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Financial Technologies (India) Limited (FINANTECH.NS)

    -NSE
    205.50 Up 3.20(1.58%) Dec 26, 5:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 23, 2005444.90453.80425.50437.1063,600382.88
    Jun 22, 2005415.00449.00415.00437.90145,300383.58
    Jun 21, 2005392.90424.40383.00405.7041,300355.37
    Jun 20, 2005425.00425.00373.00386.9027,900338.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.