Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On FINANTECH.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Financial Technologies (India) Limited (FINANTECH.NS)

-NSE
365.85 Up 33.25(10.00%) 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 23, 2005444.90453.80425.50437.1063,600399.59
Jun 22, 2005415.00449.00415.00437.90145,300400.32
Jun 21, 2005392.90424.40383.00405.7041,300370.89
Jun 20, 2005425.00425.00373.00386.9027,900353.70
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.