Dow Up0.59% Nasdaq Up0.75%

More On FINANTECH.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Financial Technologies (India) Limited (FINANTECH.NS)

-NSE
245.00 Up 1.65(0.68%) 1:46AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 23, 2005444.90453.80425.50437.1063,600393.35
Jun 22, 2005415.00449.00415.00437.90145,300394.07
Jun 21, 2005392.90424.40383.00405.7041,300365.10
Jun 20, 2005425.00425.00373.00386.9027,900348.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.