Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On FINANTECH.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Financial Technologies (India) Limited (FINANTECH.NS)

-NSE
319.25 Down 9.40(2.86%) 5:36AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 7, 2005667.00732.90663.10693.501,301,600633.99
Jul 6, 2005600.00692.00600.00656.651,128,300600.30
Jul 5, 2005570.00603.00540.15591.50512,600540.74
Jul 4, 2005526.20564.80519.05555.05300,600507.42
Jun 30, 2005482.00498.00480.00487.3098,900445.48
Jun 29, 2005446.00480.00446.00473.05202,100432.46
Jun 28, 2005432.00449.00421.10440.4062,100402.61
Jun 27, 2005430.00441.90425.00430.4067,300393.47
Jun 24, 2005432.10439.85425.00434.8534,100397.54
Jun 23, 2005444.90453.80425.50437.1063,600399.59
Jun 22, 2005415.00449.00415.00437.90145,300400.32
Jun 21, 2005392.90424.40383.00405.7041,300370.89
Jun 20, 2005425.00425.00373.00386.9027,900353.70
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.