FINAX: Historical Prices for FRANKLIN INTERNATIONAL SMALL CA

Date	Open	High	Low	Close	Volume	Adj Close*
23-Dec-09	14.21	14.21	14.21	14.21	0	14.21
22-Dec-09	14.12	14.12	14.12	14.12	0	14.12
21-Dec-09	14.04	14.04	14.04	14.04	0	14.04
18-Dec-09	14.02	14.02	14.02	14.02	0	14.02
17-Dec-09	14.02	14.02	14.02	14.02	0	14.02
16-Dec-09	14.12	14.12	14.12	14.12	0	14.12
15-Dec-09	14.01	14.01	14.01	14.01	0	14.01
14-Dec-09	14.12	14.12	14.12	14.12	0	14.12
11-Dec-09	14.07	14.07	14.07	14.07	0	14.07
10-Dec-09	14.03	14.03	14.03	14.03	0	14.03
9-Dec-09	14.04	14.04	14.04	14.04	0	14.04
8-Dec-09	14.11	14.11	14.11	14.11	0	14.11
7-Dec-09	14.35	14.35	14.35	14.35	0	14.35
4-Dec-09	14.28	14.28	14.28	14.28	0	14.28
3-Dec-09	14.37	14.37	14.37	14.37	0	14.37
2-Dec-09	14.34	14.34	14.34	14.34	0	14.34
1-Dec-09	14.33	14.33	14.33	14.33	0	14.33
30-Nov-09	14.07	14.07	14.07	14.07	0	14.07
27-Nov-09	14.08	14.08	14.08	14.08	0	14.08
25-Nov-09	14.32	14.32	14.32	14.32	0	14.32
24-Nov-09	14.22	14.22	14.22	14.22	0	14.22
23-Nov-09	14.24	14.24	14.24	14.24	0	14.24
20-Nov-09	14.13	14.13	14.13	14.13	0	14.13
19-Nov-09	14.21	14.21	14.21	14.21	0	14.21
18-Nov-09	14.42	14.42	14.42	14.42	0	14.42
17-Nov-09	14.47	14.47	14.47	14.47	0	14.47
16-Nov-09	14.52	14.52	14.52	14.52	0	14.52
13-Nov-09	14.38	14.38	14.38	14.38	0	14.38
12-Nov-09	14.25	14.25	14.25	14.25	0	14.25
11-Nov-09	14.31	14.31	14.31	14.31	0	14.31
10-Nov-09	14.27	14.27	14.27	14.27	0	14.27
9-Nov-09	14.27	14.27	14.27	14.27	0	14.27
6-Nov-09	14.18	14.18	14.18	14.18	0	14.18
5-Nov-09	14.12	14.12	14.12	14.12	0	14.12
4-Nov-09	14.08	14.08	14.08	14.08	0	14.08
3-Nov-09	13.83	13.83	13.83	13.83	0	13.83
2-Nov-09	13.90	13.90	13.90	13.90	0	13.90
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Set Alert

•	Stock Screener	•	Splits
•	Mergers & Acquisitions