Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 24, 2009, 1:22PM ET - U.S. Markets closed early today.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Franklin Intl Small Cap Growth A (FINAX)
On
Dec 23
:
14.21
0.09
(0.64%)
MORE ON FINAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
23-Dec-09
14.21
14.21
14.21
14.21
0
14.21
22-Dec-09
14.12
14.12
14.12
14.12
0
14.12
21-Dec-09
14.04
14.04
14.04
14.04
0
14.04
18-Dec-09
14.02
14.02
14.02
14.02
0
14.02
17-Dec-09
14.02
14.02
14.02
14.02
0
14.02
16-Dec-09
14.12
14.12
14.12
14.12
0
14.12
15-Dec-09
14.01
14.01
14.01
14.01
0
14.01
14-Dec-09
14.12
14.12
14.12
14.12
0
14.12
11-Dec-09
14.07
14.07
14.07
14.07
0
14.07
10-Dec-09
14.03
14.03
14.03
14.03
0
14.03
9-Dec-09
14.04
14.04
14.04
14.04
0
14.04
8-Dec-09
14.11
14.11
14.11
14.11
0
14.11
7-Dec-09
14.35
14.35
14.35
14.35
0
14.35
4-Dec-09
14.28
14.28
14.28
14.28
0
14.28
3-Dec-09
14.37
14.37
14.37
14.37
0
14.37
2-Dec-09
14.34
14.34
14.34
14.34
0
14.34
1-Dec-09
14.33
14.33
14.33
14.33
0
14.33
30-Nov-09
14.07
14.07
14.07
14.07
0
14.07
27-Nov-09
14.08
14.08
14.08
14.08
0
14.08
25-Nov-09
14.32
14.32
14.32
14.32
0
14.32
24-Nov-09
14.22
14.22
14.22
14.22
0
14.22
23-Nov-09
14.24
14.24
14.24
14.24
0
14.24
20-Nov-09
14.13
14.13
14.13
14.13
0
14.13
19-Nov-09
14.21
14.21
14.21
14.21
0
14.21
18-Nov-09
14.42
14.42
14.42
14.42
0
14.42
17-Nov-09
14.47
14.47
14.47
14.47
0
14.47
16-Nov-09
14.52
14.52
14.52
14.52
0
14.52
13-Nov-09
14.38
14.38
14.38
14.38
0
14.38
12-Nov-09
14.25
14.25
14.25
14.25
0
14.25
11-Nov-09
14.31
14.31
14.31
14.31
0
14.31
10-Nov-09
14.27
14.27
14.27
14.27
0
14.27
9-Nov-09
14.27
14.27
14.27
14.27
0
14.27
6-Nov-09
14.18
14.18
14.18
14.18
0
14.18
5-Nov-09
14.12
14.12
14.12
14.12
0
14.12
4-Nov-09
14.08
14.08
14.08
14.08
0
14.08
3-Nov-09
13.83
13.83
13.83
13.83
0
13.83
2-Nov-09
13.90
13.90
13.90
13.90
0
13.90
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions