Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:41AM ET - U.S. Markets open in 1 hour and 49 minutes. Dow Up 1.52% Nasdaq  0.00%
Franklin Intl Small Cap Growth A (FINAX)On Feb 9: 13.94  Up 0.14 (1.01%)  
MORE ON FINAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.9413.9413.9413.94013.94
8-Feb-1013.8013.8013.8013.80013.80
5-Feb-1013.8413.8413.8413.84013.84
4-Feb-1014.0814.0814.0814.08014.08
3-Feb-1014.3414.3414.3414.34014.34
2-Feb-1014.4114.4114.4114.41014.41
1-Feb-1014.1614.1614.1614.16014.16
29-Jan-1014.1314.1314.1314.13014.13
28-Jan-1014.2214.2214.2214.22014.22
27-Jan-1014.2014.2014.2014.20014.20
26-Jan-1014.3214.3214.3214.32014.32
25-Jan-1014.3714.3714.3714.37014.37
22-Jan-1014.3614.3614.3614.36014.36
21-Jan-1014.4914.4914.4914.49014.49
20-Jan-1014.5614.5614.5614.56014.56
19-Jan-1014.7014.7014.7014.70014.70
15-Jan-1014.6214.6214.6214.62014.62
14-Jan-1014.6414.6414.6414.64014.64
13-Jan-1014.5714.5714.5714.57014.57
12-Jan-1014.5014.5014.5014.50014.50
11-Jan-1014.5714.5714.5714.57014.57
8-Jan-1014.4714.4714.4714.47014.47
7-Jan-1014.4014.4014.4014.40014.40
6-Jan-1014.5614.5614.5614.56014.56
5-Jan-1014.5414.5414.5414.54014.54
4-Jan-1014.5114.5114.5114.51014.51
31-Dec-0914.3514.3514.3514.35014.35
30-Dec-0914.3414.3414.3414.34014.34
29-Dec-0914.3114.3114.3114.31014.31
28-Dec-0914.3114.3114.3114.31014.31
24-Dec-0914.2614.2614.2614.26014.26
23-Dec-0914.2114.2114.2114.21014.21
22-Dec-0914.1214.1214.1214.12014.12
21-Dec-0914.0414.0414.0414.04014.04
18-Dec-0914.0214.0214.0214.02014.02
17-Dec-0914.0214.0214.0214.02014.02
16-Dec-0914.1214.1214.1214.12014.12
15-Dec-0914.0114.0114.0114.01014.01
14-Dec-0914.1214.1214.1214.12014.12
11-Dec-0914.0714.0714.0714.07014.07
10-Dec-0914.0314.0314.0314.03014.03
9-Dec-0914.0414.0414.0414.04014.04
8-Dec-0914.1114.1114.1114.11014.11
7-Dec-0914.3514.3514.3514.35014.35
4-Dec-0914.2814.2814.2814.28014.28
3-Dec-0914.3714.3714.3714.37014.37
2-Dec-0914.3414.3414.3414.34014.34
1-Dec-0914.3314.3314.3314.33014.33
30-Nov-0914.0714.0714.0714.07014.07
27-Nov-0914.0814.0814.0814.08014.08
25-Nov-0914.3214.3214.3214.32014.32
24-Nov-0914.2214.2214.2214.22014.22
23-Nov-0914.2414.2414.2414.24014.24
20-Nov-0914.1314.1314.1314.13014.13
19-Nov-0914.2114.2114.2114.21014.21
18-Nov-0914.4214.4214.4214.42014.42
17-Nov-0914.4714.4714.4714.47014.47
16-Nov-0914.5214.5214.5214.52014.52
13-Nov-0914.3814.3814.3814.38014.38
12-Nov-0914.2514.2514.2514.25014.25
11-Nov-0914.3114.3114.3114.31014.31
10-Nov-0914.2714.2714.2714.27014.27
9-Nov-0914.2714.2714.2714.27014.27
6-Nov-0914.1814.1814.1814.18014.18
5-Nov-0914.1214.1214.1214.12014.12
4-Nov-0914.0814.0814.0814.08014.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions