Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:41PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

(FINBX)

On Dec 31: N/A   0.05 (0.61%)

MORE ON FINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-May-07 7.58 7.58 7.58 7.58 0 7.58 24-May-07 7.55 7.55 7.55 7.55 0 7.55 23-May-07 7.65 7.65 7.65 7.65 0 7.65 22-May-07 8.42 8.42 8.42 8.42 0 8.42 21-May-07 8.37 8.37 8.37 8.37 0 8.37 18-May-07 8.35 8.35 8.35 8.35 0 8.35 17-May-07 8.33 8.33 8.33 8.33 0 8.33 16-May-07 8.40 8.40 8.40 8.40 0 8.40 15-May-07 8.33 8.33 8.33 8.33 0 8.33 14-May-07 8.33 8.33 8.33 8.33 0 8.33 11-May-07 8.36 8.36 8.36 8.36 0 8.36 10-May-07 8.26 8.26 8.26 8.26 0 8.26 9-May-07 8.38 8.38 8.38 8.38 0 8.38 8-May-07 8.30 8.30 8.30 8.30 0 8.30 7-May-07 8.41 8.41 8.41 8.41 0 8.41 4-May-07 8.32 8.32 8.32 8.32 0 8.32 3-May-07 8.25 8.25 8.25 8.25 0 8.25 2-May-07 8.26 8.26 8.26 8.26 0 8.26 1-May-07 8.21 8.21 8.21 8.21 0 8.21 30-Apr-07 8.18 8.18 8.18 8.18 0 8.18 27-Apr-07 8.26 8.26 8.26 8.26 0 8.26 26-Apr-07 8.25 8.25 8.25 8.25 0 8.25 25-Apr-07 8.30 8.30 8.30 8.30 0 8.30 24-Apr-07 8.17 8.17 8.17 8.17 0 8.17 23-Apr-07 8.19 8.19 8.19 8.19 0 8.19 20-Apr-07 8.07 8.20 8.07 8.07 0 8.07 19-Apr-07 8.08 8.08 8.08 8.08 0 8.08 18-Apr-07 8.13 8.13 8.13 8.13 0 8.13 17-Apr-07 8.13 8.13 8.13 8.13 0 8.13 16-Apr-07 8.16 8.16 8.16 8.16 0 8.16 13-Apr-07 8.01 8.01 8.01 8.01 0 8.01 12-Apr-07 7.99 7.99 7.99 7.99 0 7.99 11-Apr-07 8.01 8.01 8.01 8.01 0 8.01 10-Apr-07 8.04 8.04 8.04 8.04 0 8.04 9-Apr-07 7.94 7.94 7.94 7.94 0 7.94 5-Apr-07 7.96 7.96 7.96 7.96 0 7.96 4-Apr-07 7.95 7.95 7.95 7.95 0 7.95 3-Apr-07 7.92 7.92 7.92 7.92 0 7.92 2-Apr-07 7.81 7.81 7.81 7.81 0 7.81 30-Mar-07 7.82 7.82 7.82 7.82 0 7.82 29-Mar-07 7.82 7.82 7.82 7.82 0 7.82 28-Mar-07 7.78 7.78 7.78 7.78 0 7.78 27-Mar-07 7.83 7.83 7.83 7.83 0 7.83 26-Mar-07 7.82 7.82 7.82 7.82 0 7.82 23-Mar-07 7.84 7.84 7.84 7.84 0 7.84 22-Mar-07 7.84 7.84 7.84 7.84 0 7.84 21-Mar-07 7.83 7.83 7.83 7.83 0 7.83 20-Mar-07 7.65 7.65 7.65 7.65 0 7.65 19-Mar-07 7.62 7.62 7.62 7.62 0 7.62 16-Mar-07 7.51 7.51 7.51 7.51 0 7.51 15-Mar-07 7.48 7.48 7.48 7.48 0 7.48 14-Mar-07 7.39 7.39 7.39 7.39 0 7.39 13-Mar-07 7.45 7.45 7.45 7.45 0 7.45 12-Mar-07 7.66 7.66 7.66 7.66 0 7.66 9-Mar-07 7.59 7.59 7.59 7.59 0 7.59 8-Mar-07 7.59 7.59 7.59 7.59 0 7.59 7-Mar-07 7.49 7.49 7.49 7.49 0 7.49 6-Mar-07 7.47 7.47 7.47 7.47 0 7.47 5-Mar-07 7.31 7.31 7.31 7.31 0 7.31 2-Mar-07 7.46 7.46 7.46 7.46 0 7.46 1-Mar-07 7.56 7.56 7.56 7.56 0 7.56 28-Feb-07 7.62 7.62 7.62 7.62 0 7.62 27-Feb-07 7.57 7.57 7.57 7.57 0 7.57 26-Feb-07 7.98 7.98 7.98 7.98 0 7.98 23-Feb-07 7.96 7.96 7.96 7.96 0 7.96 22-Feb-07 7.92 7.92 7.92 7.92 0 7.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions