Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:02PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Templeton Foreign Sm Companies A (FINEX)

On Dec 29: 13.19   0.04 (0.30%)

MORE ON FINEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.19 13.19 13.19 13.19 0 13.19 28-Dec-09 13.15 13.15 13.15 13.15 0 13.15 24-Dec-09 13.11 13.11 13.11 13.11 0 13.11 23-Dec-09 13.06 13.06 13.06 13.06 0 13.06 22-Dec-09 13.00 13.00 13.00 13.00 0 13.00 21-Dec-09 12.95 12.95 12.95 12.95 0 12.95 18-Dec-09 12.96 12.96 12.96 12.96 0 12.96 17-Dec-09 12.95 12.95 12.95 12.95 0 12.95 16-Dec-09 13.09 13.09 13.09 13.09 0 13.09 15-Dec-09 13.11 13.11 13.11 13.11 0 13.11 14-Dec-09 13.22 13.22 13.22 13.22 0 13.22 11-Dec-09 13.09 13.09 13.09 13.09 0 13.09 10-Dec-09 13.10 13.10 13.10 13.10 0 13.10 9-Dec-09 13.06 13.06 13.06 13.06 0 13.06 8-Dec-09 13.08 13.08 13.08 13.08 0 13.08 7-Dec-09 13.22 13.22 13.22 13.22 0 13.22 4-Dec-09 13.18 13.18 13.18 13.18 0 13.18 3-Dec-09 13.26 13.26 13.26 13.26 0 13.26 2-Dec-09 13.25 13.25 13.25 13.25 0 13.25 1-Dec-09 13.22 13.22 13.22 13.22 0 13.22 30-Nov-09 13.02 13.02 13.02 13.02 0 13.02 27-Nov-09 12.90 12.90 12.90 12.90 0 12.90 25-Nov-09 13.36 13.36 13.36 13.36 0 13.36 24-Nov-09 13.23 13.23 13.23 13.23 0 13.23 23-Nov-09 13.31 13.31 13.31 13.31 0 13.31 20-Nov-09 13.17 13.17 13.17 13.17 0 13.17 19-Nov-09 13.27 13.27 13.27 13.27 0 13.27 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.46 13.46 13.46 13.46 0 13.46 16-Nov-09 13.56 13.56 13.56 13.56 0 13.56 13-Nov-09 13.37 13.37 13.37 13.37 0 13.37 12-Nov-09 13.30 13.30 13.30 13.30 0 13.30 11-Nov-09 13.34 13.34 13.34 13.34 0 13.34 10-Nov-09 13.32 13.32 13.32 13.32 0 13.32 9-Nov-09 13.28 13.28 13.28 13.28 0 13.28 6-Nov-09 13.04 13.04 13.04 13.04 0 13.04 5-Nov-09 12.93 12.93 12.93 12.93 0 12.93 4-Nov-09 12.94 12.94 12.94 12.94 0 12.94 3-Nov-09 12.67 12.67 12.67 12.67 0 12.67 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.82 12.82 12.82 12.82 0 12.82 29-Oct-09 12.88 12.88 12.88 12.88 0 12.88 28-Oct-09 12.84 12.84 12.84 12.84 0 12.84 27-Oct-09 13.05 13.05 13.05 13.05 0 13.05 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.34 13.34 13.34 13.34 0 13.34 22-Oct-09 13.37 13.37 13.37 13.37 0 13.37 21-Oct-09 13.45 13.45 13.45 13.45 0 13.45 20-Oct-09 13.49 13.49 13.49 13.49 0 13.49 19-Oct-09 13.52 13.52 13.52 13.52 0 13.52 16-Oct-09 13.40 13.40 13.40 13.40 0 13.40 15-Oct-09 13.45 13.45 13.45 13.45 0 13.45 14-Oct-09 13.44 13.44 13.44 13.44 0 13.44 13-Oct-09 13.24 13.24 13.24 13.24 0 13.24 12-Oct-09 13.32 13.32 13.32 13.32 0 13.32 9-Oct-09 13.19 13.19 13.19 13.19 0 13.19 8-Oct-09 13.11 13.11 13.11 13.11 0 13.11 7-Oct-09 12.94 12.94 12.94 12.94 0 12.94 6-Oct-09 12.84 12.84 12.84 12.84 0 12.84 5-Oct-09 12.61 12.61 12.61 12.61 0 12.61 2-Oct-09 12.57 12.57 12.57 12.57 0 12.57 1-Oct-09 12.73 12.73 12.73 12.73 0 12.73 30-Sep-09 12.87 12.87 12.87 12.87 0 12.87 29-Sep-09 12.73 12.73 12.73 12.73 0 12.73 28-Sep-09 12.71 12.71 12.71 12.71 0 12.71 25-Sep-09 12.75 12.75 12.75 12.75 0 12.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions