Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 4:49PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
FINNING INTL INC (FINGF.PK)On Nov 24: 14.962   0.00 (0.00%)  
MORE ON FINGF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0914.9614.9614.9614.96014.96
24-Nov-0914.9114.9614.9114.961,10014.96
23-Nov-0914.6714.6714.6714.67014.67
20-Nov-0914.6714.6714.6714.6710014.67
19-Nov-0915.2115.2115.2115.21015.21
18-Nov-0915.2115.2115.2115.2130015.21
17-Nov-0915.4815.4815.4815.48015.48
16-Nov-0915.4015.4815.4015.4830,00015.48
13-Nov-0915.0015.0014.9914.9940014.99
12-Nov-0914.6914.6914.6914.6910014.69
11-Nov-0914.7814.8214.7814.821,30014.82
10-Nov-0914.7114.7114.7114.71014.71
9-Nov-0914.7114.7114.7114.71014.71
6-Nov-0914.7114.7114.7114.7140014.71
5-Nov-0915.2315.2315.2315.232,60015.23
4-Nov-0914.8614.8614.8614.86014.86
3-Nov-0914.8614.8614.8614.8690014.86
2-Nov-0915.1915.1915.1915.19015.19
30-Oct-0915.1915.1915.1915.19015.19
29-Oct-0915.1915.1915.1915.19015.19
28-Oct-0915.1915.1915.1915.1940015.19
27-Oct-0915.0915.0915.0915.09015.09
26-Oct-0915.0915.0915.0915.09015.09
23-Oct-0915.0915.0915.0915.09015.09
22-Oct-0915.0915.0915.0915.09015.09
21-Oct-0915.0915.0915.0915.09015.09
20-Oct-0915.0915.0915.0915.09015.09
19-Oct-0915.0915.0915.0915.09015.09
16-Oct-0915.0915.0915.0915.09015.09
15-Oct-0915.0915.0915.0915.09015.09
14-Oct-0915.0915.0915.0915.09015.09
13-Oct-0915.0915.0915.0915.09015.09
12-Oct-0915.0915.0915.0915.09015.09
9-Oct-0915.0915.0915.0915.09015.09
8-Oct-0915.0915.0915.0915.09015.09
7-Oct-0915.0915.0915.0915.0910015.09
6-Oct-0914.9914.9914.9914.9910014.99
5-Oct-0914.7814.8014.7814.802,40014.80
2-Oct-0914.4414.4514.4414.453,40014.45
1-Oct-0915.2915.2915.2915.29015.29
30-Sep-0915.2915.2915.2915.29015.29
29-Sep-0915.0415.2915.0415.2957,10015.29
28-Sep-0915.4415.4415.4415.44015.44
25-Sep-0915.4415.4415.4415.44015.44
24-Sep-0915.4415.4415.4415.44015.44
23-Sep-0915.4415.4415.4415.44015.44
22-Sep-0915.4415.4415.4415.44015.44
21-Sep-0915.4415.4415.4415.441,00015.44
18-Sep-0915.8115.8115.8115.8140015.81
17-Sep-0915.9415.9415.9415.94015.94
16-Sep-0915.9315.9415.9015.946,40015.94
15-Sep-0915.7115.7115.7115.71015.71
14-Sep-0915.8015.8015.7115.7120015.71
11-Sep-0916.0616.1216.0616.122,30016.12
10-Sep-0915.5015.5015.5015.5010015.50
9-Sep-0915.4915.4915.4915.49015.49
8-Sep-0915.3415.5815.3415.4910,50015.49
4-Sep-0914.4514.4514.4514.45014.45
3-Sep-0914.3614.4514.3614.455,10014.45
2-Sep-0914.0414.0414.0414.0420014.04
1-Sep-0914.1214.1214.1214.1220014.12
31-Aug-0914.6614.6814.6614.684,20014.68
28-Aug-0915.0115.0115.0115.01015.01
27-Aug-0915.0015.0115.0015.012,50015.01
26-Aug-0914.4114.4114.4114.41014.41
25-Aug-0914.4114.4114.4114.41014.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions