Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  0.11% Nasdaq  0.00%

First Investors Tax Exempt NJ A (FINJX)

On Jan 5: 13.03   0.01 (0.08%)

MORE ON FINJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.03 13.03 13.03 13.03 0 13.03 4-Jan-10 13.02 13.02 13.02 13.02 0 13.02 31-Dec-09 13.02 13.02 13.02 13.02 0 13.02 30-Dec-09 13.03 13.03 13.03 13.03 0 13.03 29-Dec-09 13.03 13.03 13.03 13.03 0 13.03 28-Dec-09 13.02 13.02 13.02 13.02 0 13.02 24-Dec-09 13.04 13.04 13.04 13.04 0 13.04 23-Dec-09 13.04 13.04 13.04 13.04 0 13.04 22-Dec-09 13.04 13.04 13.04 13.04 0 13.04 21-Dec-09 13.07 13.07 13.07 13.07 0 13.07 18-Dec-09 13.07 13.07 13.07 13.07 0 13.07 17-Dec-09 13.07 13.07 13.07 13.07 0 13.07 16-Dec-09 13.06 13.06 13.06 13.06 0 13.06 15-Dec-09 13.06 13.06 13.06 13.06 0 13.06 14-Dec-09 13.06 13.06 13.06 13.06 0 13.06 11-Dec-09 13.06 13.06 13.06 13.06 0 13.06 10-Dec-09 13.08 13.08 13.08 13.08 0 13.08 9-Dec-09 13.09 13.09 13.09 13.09 0 13.09 8-Dec-09 13.09 13.09 13.09 13.09 0 13.09 7-Dec-09 13.06 13.06 13.06 13.06 0 13.06 4-Dec-09 13.05 13.05 13.05 13.05 0 13.05 3-Dec-09 13.05 13.05 13.05 13.05 0 13.05 2-Dec-09 13.04 13.04 13.04 13.04 0 13.04 1-Dec-09 13.01 13.01 13.01 13.01 0 13.01 30-Nov-09 12.99 12.99 12.99 12.99 0 12.99 27-Nov-09 12.99 12.99 12.99 12.99 0 12.99 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.98 12.98 12.98 12.98 0 12.98 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.97 12.97 12.97 12.97 0 12.97 19-Nov-09 12.95 12.95 12.95 12.95 0 12.95 18-Nov-09 12.94 12.94 12.94 12.94 0 12.94 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.93 12.93 12.93 12.93 0 12.93 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.92 12.92 12.92 12.92 0 12.92 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.92 12.92 12.92 12.92 0 12.92 9-Nov-09 12.93 12.93 12.93 12.93 0 12.93 6-Nov-09 12.93 12.93 12.93 12.93 0 12.93 5-Nov-09 12.93 12.93 12.93 12.93 0 12.93 4-Nov-09 12.93 12.93 12.93 12.93 0 12.93 3-Nov-09 12.93 12.93 12.93 12.93 0 12.93 2-Nov-09 12.93 12.93 12.93 12.93 0 12.93 30-Oct-09 12.93 12.93 12.93 12.93 0 12.93 30-Oct-09 $ 0.042 Dividend 29-Oct-09 12.94 12.94 12.94 12.94 0 12.90 28-Oct-09 12.96 12.96 12.96 12.96 0 12.92 27-Oct-09 12.98 12.98 12.98 12.98 0 12.94 26-Oct-09 13.00 13.00 13.00 13.00 0 12.96 23-Oct-09 13.01 13.01 13.01 13.01 0 12.97 22-Oct-09 13.01 13.01 13.01 13.01 0 12.97 21-Oct-09 13.01 13.01 13.01 13.01 0 12.97 20-Oct-09 13.01 13.01 13.01 13.01 0 12.97 19-Oct-09 13.01 13.01 13.01 13.01 0 12.97 16-Oct-09 13.02 13.02 13.02 13.02 0 12.98 15-Oct-09 13.01 13.01 13.01 13.01 0 12.97 14-Oct-09 13.01 13.01 13.01 13.01 0 12.97 13-Oct-09 13.10 13.10 13.10 13.10 0 13.06 12-Oct-09 13.17 13.17 13.17 13.17 0 13.13 9-Oct-09 13.17 13.17 13.17 13.17 0 13.13 8-Oct-09 13.22 13.22 13.22 13.22 0 13.18 7-Oct-09 13.27 13.27 13.27 13.27 0 13.23 6-Oct-09 13.31 13.31 13.31 13.31 0 13.27 5-Oct-09 13.33 13.33 13.33 13.33 0 13.29 2-Oct-09 13.33 13.33 13.33 13.33 0 13.29 1-Oct-09 13.32 13.32 13.32 13.32 0 13.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions