Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

First Investors Tax Exempt NJ B (FINKX)

On Dec 14: 13.06   0.00 (0.00%)

MORE ON FINKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 13.06 13.06 13.06 13.06 0 13.06 10-Dec-09 13.07 13.07 13.07 13.07 0 13.07 9-Dec-09 13.09 13.09 13.09 13.09 0 13.09 8-Dec-09 13.08 13.08 13.08 13.08 0 13.08 7-Dec-09 13.05 13.05 13.05 13.05 0 13.05 4-Dec-09 13.05 13.05 13.05 13.05 0 13.05 3-Dec-09 13.05 13.05 13.05 13.05 0 13.05 2-Dec-09 13.03 13.03 13.03 13.03 0 13.03 1-Dec-09 13.00 13.00 13.00 13.00 0 13.00 30-Nov-09 12.98 12.98 12.98 12.98 0 12.98 27-Nov-09 12.98 12.98 12.98 12.98 0 12.98 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.97 12.97 12.97 12.97 0 12.97 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.96 12.96 12.96 12.96 0 12.96 19-Nov-09 12.95 12.95 12.95 12.95 0 12.95 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.93 12.93 12.93 12.93 0 12.93 13-Nov-09 12.92 12.92 12.92 12.92 0 12.92 12-Nov-09 12.91 12.91 12.91 12.91 0 12.91 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.91 12.91 12.91 12.91 0 12.91 9-Nov-09 12.92 12.92 12.92 12.92 0 12.92 6-Nov-09 12.92 12.92 12.92 12.92 0 12.92 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.92 12.92 12.92 12.92 0 12.92 3-Nov-09 12.92 12.92 12.92 12.92 0 12.92 2-Nov-09 12.92 12.92 12.92 12.92 0 12.92 30-Oct-09 12.92 12.92 12.92 12.92 0 12.92 30-Oct-09 $ 0.035 Dividend 29-Oct-09 12.93 12.93 12.93 12.93 0 12.90 28-Oct-09 12.96 12.96 12.96 12.96 0 12.92 27-Oct-09 12.97 12.97 12.97 12.97 0 12.93 26-Oct-09 12.99 12.99 12.99 12.99 0 12.95 23-Oct-09 13.00 13.00 13.00 13.00 0 12.96 22-Oct-09 13.00 13.00 13.00 13.00 0 12.96 21-Oct-09 13.00 13.00 13.00 13.00 0 12.96 20-Oct-09 13.00 13.00 13.00 13.00 0 12.96 19-Oct-09 13.00 13.00 13.00 13.00 0 12.96 16-Oct-09 13.01 13.01 13.01 13.01 0 12.97 15-Oct-09 13.00 13.00 13.00 13.00 0 12.96 14-Oct-09 13.00 13.00 13.00 13.00 0 12.96 13-Oct-09 13.09 13.09 13.09 13.09 0 13.05 12-Oct-09 13.16 13.16 13.16 13.16 0 13.12 9-Oct-09 13.16 13.16 13.16 13.16 0 13.12 8-Oct-09 13.21 13.21 13.21 13.21 0 13.17 7-Oct-09 13.27 13.27 13.27 13.27 0 13.23 6-Oct-09 13.30 13.30 13.30 13.30 0 13.26 5-Oct-09 13.32 13.32 13.32 13.32 0 13.28 2-Oct-09 13.33 13.33 13.33 13.33 0 13.29 1-Oct-09 13.32 13.32 13.32 13.32 0 13.28 30-Sep-09 13.30 13.30 13.30 13.30 0 13.26 30-Sep-09 $ 0.035 Dividend 29-Sep-09 13.28 13.28 13.28 13.28 0 13.21 28-Sep-09 13.26 13.26 13.26 13.26 0 13.19 25-Sep-09 13.26 13.26 13.26 13.26 0 13.19 24-Sep-09 13.23 13.23 13.23 13.23 0 13.16 23-Sep-09 13.21 13.21 13.21 13.21 0 13.14 22-Sep-09 13.18 13.18 13.18 13.18 0 13.11 21-Sep-09 13.16 13.16 13.16 13.16 0 13.09 18-Sep-09 13.15 13.15 13.15 13.15 0 13.08 17-Sep-09 13.13 13.13 13.13 13.13 0 13.06 16-Sep-09 13.08 13.08 13.08 13.08 0 13.01 15-Sep-09 13.06 13.06 13.06 13.06 0 12.99 14-Sep-09 13.05 13.05 13.05 13.05 0 12.98 11-Sep-09 13.05 13.05 13.05 13.05 0 12.98 10-Sep-09 13.01 13.01 13.01 13.01 0 12.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions