Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Fidelity Inflation-Protected Bond (FINPX)

On Dec 22: 11.24   0.02 (0.18%)

MORE ON FINPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.24 11.24 11.24 11.24 0 11.24 21-Dec-09 11.26 11.26 11.26 11.26 0 11.26 18-Dec-09 11.32 11.32 11.32 11.32 0 11.32 17-Dec-09 11.57 11.57 11.57 11.57 0 11.57 16-Dec-09 11.50 11.50 11.50 11.50 0 11.50 15-Dec-09 11.48 11.48 11.48 11.48 0 11.48 14-Dec-09 11.49 11.49 11.49 11.49 0 11.49 11-Dec-09 11.46 11.46 11.46 11.46 0 11.46 10-Dec-09 11.46 11.46 11.46 11.46 0 11.46 9-Dec-09 11.50 11.50 11.50 11.50 0 11.50 8-Dec-09 11.55 11.55 11.55 11.55 0 11.55 7-Dec-09 11.54 11.54 11.54 11.54 0 11.54 4-Dec-09 11.52 11.52 11.52 11.52 0 11.52 3-Dec-09 11.62 11.62 11.62 11.62 0 11.62 2-Dec-09 11.66 11.66 11.66 11.66 0 11.66 1-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.68 11.68 11.68 11.68 0 11.68 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.63 11.63 11.63 11.63 0 11.63 23-Nov-09 11.62 11.62 11.62 11.62 0 11.62 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.61 11.61 11.61 11.61 0 11.61 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.58 11.58 11.58 11.58 0 11.58 13-Nov-09 11.49 11.49 11.49 11.49 0 11.49 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.49 11.49 11.49 11.49 0 11.49 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.51 11.51 11.51 11.51 0 11.51 6-Nov-09 11.45 11.45 11.45 11.45 0 11.45 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.38 11.38 11.38 11.38 0 11.38 3-Nov-09 11.39 11.39 11.39 11.39 0 11.39 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Oct-09 $ 0.012 Dividend 29-Oct-09 11.33 11.33 11.33 11.33 0 11.32 28-Oct-09 11.36 11.36 11.36 11.36 0 11.35 27-Oct-09 11.34 11.34 11.34 11.34 0 11.33 26-Oct-09 11.26 11.26 11.26 11.26 0 11.25 23-Oct-09 11.30 11.30 11.30 11.30 0 11.29 22-Oct-09 11.32 11.32 11.32 11.32 0 11.31 21-Oct-09 11.37 11.37 11.37 11.37 0 11.36 20-Oct-09 11.43 11.43 11.43 11.43 0 11.42 19-Oct-09 11.40 11.40 11.40 11.40 0 11.39 16-Oct-09 11.34 11.34 11.34 11.34 0 11.33 15-Oct-09 11.30 11.30 11.30 11.30 0 11.29 14-Oct-09 11.30 11.30 11.30 11.30 0 11.29 13-Oct-09 11.35 11.35 11.35 11.35 0 11.34 12-Oct-09 11.26 11.26 11.26 11.26 0 11.25 9-Oct-09 11.26 11.26 11.26 11.26 0 11.25 8-Oct-09 11.31 11.31 11.31 11.31 0 11.30 7-Oct-09 11.34 11.34 11.34 11.34 0 11.33 6-Oct-09 11.29 11.29 11.29 11.29 0 11.28 5-Oct-09 11.29 11.29 11.29 11.29 0 11.28 2-Oct-09 11.29 11.29 11.29 11.29 0 11.28 1-Oct-09 11.33 11.33 11.33 11.33 0 11.32 30-Sep-09 11.28 11.28 11.28 11.28 0 11.27 30-Sep-09 $ 0.011 Dividend 29-Sep-09 11.25 11.25 11.25 11.25 0 11.23 28-Sep-09 11.24 11.24 11.24 11.24 0 11.22 25-Sep-09 11.22 11.22 11.22 11.22 0 11.20 24-Sep-09 11.20 11.20 11.20 11.20 0 11.18 23-Sep-09 11.20 11.20 11.20 11.20 0 11.18 22-Sep-09 11.19 11.19 11.19 11.19 0 11.17 21-Sep-09 11.15 11.15 11.15 11.15 0 11.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions