Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:21PM ET - U.S. Markets close in 39 mins.. Dow  0.01% Nasdaq  0.02%

First Investors Tax Exempt OH A (FIOHX)

On Dec 24: 12.53   0.00 (0.00%)

MORE ON FIOHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.53 12.53 12.53 12.53 0 12.53 23-Dec-09 12.53 12.53 12.53 12.53 0 12.53 22-Dec-09 12.53 12.53 12.53 12.53 0 12.53 21-Dec-09 12.56 12.56 12.56 12.56 0 12.56 18-Dec-09 12.56 12.56 12.56 12.56 0 12.56 17-Dec-09 12.56 12.56 12.56 12.56 0 12.56 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.55 12.55 12.55 12.55 0 12.55 14-Dec-09 12.55 12.55 12.55 12.55 0 12.55 11-Dec-09 12.55 12.55 12.55 12.55 0 12.55 10-Dec-09 12.57 12.57 12.57 12.57 0 12.57 9-Dec-09 12.58 12.58 12.58 12.58 0 12.58 8-Dec-09 12.57 12.57 12.57 12.57 0 12.57 7-Dec-09 12.55 12.55 12.55 12.55 0 12.55 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.54 12.54 12.54 12.54 0 12.54 2-Dec-09 12.53 12.53 12.53 12.53 0 12.53 1-Dec-09 12.50 12.50 12.50 12.50 0 12.50 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.48 12.48 12.48 12.48 0 12.48 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.46 12.46 12.46 12.46 0 12.46 20-Nov-09 12.46 12.46 12.46 12.46 0 12.46 19-Nov-09 12.45 12.45 12.45 12.45 0 12.45 18-Nov-09 12.44 12.44 12.44 12.44 0 12.44 17-Nov-09 12.43 12.43 12.43 12.43 0 12.43 16-Nov-09 12.44 12.44 12.44 12.44 0 12.44 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.43 12.43 12.43 12.43 0 12.43 11-Nov-09 12.42 12.42 12.42 12.42 0 12.42 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.45 12.45 12.45 12.45 0 12.45 4-Nov-09 12.45 12.45 12.45 12.45 0 12.45 3-Nov-09 12.46 12.46 12.46 12.46 0 12.46 2-Nov-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 $ 0.04 Dividend 29-Oct-09 12.47 12.47 12.47 12.47 0 12.43 28-Oct-09 12.49 12.49 12.49 12.49 0 12.45 27-Oct-09 12.50 12.50 12.50 12.50 0 12.46 26-Oct-09 12.51 12.51 12.51 12.51 0 12.47 23-Oct-09 12.52 12.52 12.52 12.52 0 12.48 22-Oct-09 12.53 12.53 12.53 12.53 0 12.49 21-Oct-09 12.53 12.53 12.53 12.53 0 12.49 20-Oct-09 12.54 12.54 12.54 12.54 0 12.50 19-Oct-09 12.54 12.54 12.54 12.54 0 12.50 16-Oct-09 12.55 12.55 12.55 12.55 0 12.51 15-Oct-09 12.55 12.55 12.55 12.55 0 12.51 14-Oct-09 12.56 12.56 12.56 12.56 0 12.52 13-Oct-09 12.63 12.63 12.63 12.63 0 12.59 12-Oct-09 12.69 12.69 12.69 12.69 0 12.65 9-Oct-09 12.69 12.69 12.69 12.69 0 12.65 8-Oct-09 12.73 12.73 12.73 12.73 0 12.69 7-Oct-09 12.78 12.78 12.78 12.78 0 12.74 6-Oct-09 12.82 12.82 12.82 12.82 0 12.78 5-Oct-09 12.84 12.84 12.84 12.84 0 12.80 2-Oct-09 12.84 12.84 12.84 12.84 0 12.80 1-Oct-09 12.83 12.83 12.83 12.83 0 12.79 30-Sep-09 12.82 12.82 12.82 12.82 0 12.78 30-Sep-09 $ 0.04 Dividend 29-Sep-09 12.80 12.80 12.80 12.80 0 12.72 28-Sep-09 12.79 12.79 12.79 12.79 0 12.71 25-Sep-09 12.79 12.79 12.79 12.79 0 12.71 24-Sep-09 12.76 12.76 12.76 12.76 0 12.68 23-Sep-09 12.75 12.75 12.75 12.75 0 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions