Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:26AM ET - U.S. Markets open in 6 hours and 4 minutes. Dow Up 1.52% Nasdaq  0.00%
Sourcefire, Inc. (FIRE)On Feb 9: 23.63   0.00 (0.00%)  
MORE ON FIRE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.5223.9722.4723.63577,30023.63
8-Feb-1022.1922.4221.8822.27151,80022.27
5-Feb-1021.7522.3221.4322.27340,80022.27
4-Feb-1022.2722.4421.6221.75484,30021.75
3-Feb-1021.8822.5021.7322.49186,00022.49
2-Feb-1022.4422.4421.8821.94228,10021.94
1-Feb-1020.7022.6020.5122.48616,80022.48
29-Jan-1021.4322.1520.8320.85420,80020.85
28-Jan-1022.2422.3521.4021.42332,00021.42
27-Jan-1022.2922.6622.0922.30152,20022.30
26-Jan-1022.3822.7322.0522.44230,70022.44
25-Jan-1022.7223.1022.3822.51162,50022.51
22-Jan-1022.7222.9022.4222.60376,10022.60
21-Jan-1023.2823.3321.9422.84780,50022.84
20-Jan-1023.9824.1422.8223.14483,00023.14
19-Jan-1023.9724.5023.9424.20219,40024.20
15-Jan-1024.7524.7523.5024.12469,50024.12
14-Jan-1024.1525.1324.1224.68698,80024.68
13-Jan-1026.2926.2924.3425.13474,50025.13
12-Jan-1026.9727.1026.1526.27211,80026.27
11-Jan-1027.0027.5026.8227.05324,40027.05
8-Jan-1026.3526.4626.1526.35119,60026.35
7-Jan-1026.9127.0626.3026.50217,40026.50
6-Jan-1027.2027.3626.6226.85221,00026.85
5-Jan-1027.7628.0027.0827.09355,90027.09
4-Jan-1027.0928.0027.0627.78283,70027.78
31-Dec-0927.5027.8026.6826.74193,30026.74
30-Dec-0927.2927.6827.0827.36151,50027.36
29-Dec-0927.1327.5427.0227.34225,40027.34
28-Dec-0927.4027.6927.0127.11252,30027.11
24-Dec-0927.0427.2526.8627.2297,60027.22
23-Dec-0926.0427.3425.9426.92368,90026.92
22-Dec-0925.6426.0925.4225.98307,30025.98
21-Dec-0925.2525.8125.2425.42255,50025.42
18-Dec-0926.0726.1524.1425.23575,00025.23
17-Dec-0925.5026.0624.8325.86568,80025.86
16-Dec-0924.0925.5024.0925.501,112,30025.50
15-Dec-0922.7424.7222.7123.82818,20023.82
14-Dec-0923.0723.0722.6222.86374,50022.86
11-Dec-0923.2323.3922.7122.87180,30022.87
10-Dec-0922.6023.3322.5523.00379,00023.00
9-Dec-0922.8022.9622.0522.48156,90022.48
8-Dec-0923.3123.4122.6222.76263,60022.76
7-Dec-0923.4724.0723.1523.31555,20023.31
4-Dec-0921.8823.0021.8222.82360,70022.82
3-Dec-0922.0022.2321.5321.56137,00021.56
2-Dec-0922.0122.3421.7421.91124,70021.91
1-Dec-0920.4222.0320.2921.93509,40021.93
30-Nov-0920.0720.2818.9919.63201,10019.63
27-Nov-0920.3320.6519.5020.13125,30020.13
25-Nov-0921.1521.1520.6920.8770,40020.87
24-Nov-0921.2321.3020.8821.0087,70021.00
23-Nov-0921.3721.5420.7321.15169,70021.15
20-Nov-0921.7721.8620.3121.14221,10021.14
19-Nov-0922.4522.7721.5521.87164,20021.87
18-Nov-0922.4822.8022.2722.66206,50022.66
17-Nov-0922.1322.7821.9522.64347,00022.64
16-Nov-0921.3222.3021.3122.16223,70022.16
13-Nov-0921.6321.6420.9121.26161,00021.26
12-Nov-0921.7522.1121.4421.66340,30021.66
11-Nov-0922.2922.2921.5721.90207,50021.90
10-Nov-0921.8822.4121.5322.11242,30022.11
9-Nov-0921.5422.0821.4722.06225,00022.06
6-Nov-0921.0322.0820.9721.30305,50021.30
5-Nov-0920.5121.3220.3021.32339,00021.32
4-Nov-0920.5920.7420.0720.26457,50020.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions