Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 6:04PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
Fidelity International Real Estate (FIREX)On Dec 14: 8.97  Up 0.04 (0.45%)  
MORE ON FIREX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.938.938.938.9308.93
10-Dec-098.928.928.928.9208.92
9-Dec-098.988.988.988.9808.98
8-Dec-098.928.928.928.9208.92
7-Dec-099.119.119.119.1109.11
4-Dec-099.129.129.129.1209.12
3-Dec-099.179.179.179.1709.17
2-Dec-099.139.139.139.1309.13
1-Dec-099.109.109.109.1009.10
30-Nov-098.858.858.858.8508.85
27-Nov-098.718.718.718.7108.71
25-Nov-098.968.968.968.9608.96
24-Nov-098.888.888.888.8808.88
23-Nov-098.978.978.978.9708.97
20-Nov-098.858.858.858.8508.85
19-Nov-098.948.948.948.9408.94
18-Nov-099.089.089.089.0809.08
17-Nov-099.159.159.159.1509.15
16-Nov-099.239.239.239.2309.23
13-Nov-099.109.109.109.1009.10
12-Nov-099.029.029.029.0209.02
11-Nov-099.129.129.129.1209.12
10-Nov-099.019.019.019.0109.01
9-Nov-099.089.089.089.0809.08
6-Nov-098.868.868.868.8608.86
5-Nov-098.858.858.858.8508.85
4-Nov-098.868.868.868.8608.86
3-Nov-098.718.718.718.7108.71
2-Nov-098.848.848.848.8408.84
30-Oct-098.808.808.808.8008.80
29-Oct-098.808.808.808.8008.80
28-Oct-098.638.638.638.6308.63
27-Oct-098.958.958.958.9508.95
26-Oct-099.119.119.119.1109.11
23-Oct-099.219.219.219.2109.21
22-Oct-099.329.329.329.3209.32
21-Oct-099.379.379.379.3709.37
20-Oct-099.429.429.429.4209.42
19-Oct-099.279.279.279.2709.27
16-Oct-099.109.109.109.1009.10
15-Oct-099.139.139.139.1309.13
14-Oct-099.139.139.139.1309.13
13-Oct-098.948.948.948.9408.94
12-Oct-098.998.998.998.9908.99
9-Oct-099.009.009.009.0009.00
8-Oct-099.039.039.039.0309.03
7-Oct-098.938.938.938.9308.93
6-Oct-098.778.778.778.7708.77
5-Oct-098.548.548.548.5408.54
2-Oct-098.548.548.548.5408.54
1-Oct-098.588.588.588.5808.58
30-Sep-098.828.828.828.8208.82
29-Sep-098.798.798.798.7908.79
28-Sep-098.788.788.788.7808.78
25-Sep-098.738.738.738.7308.73
24-Sep-098.758.758.758.7508.75
23-Sep-098.898.898.898.8908.89
22-Sep-098.998.998.998.9908.99
21-Sep-098.928.928.928.9208.92
18-Sep-099.019.019.019.0109.01
17-Sep-099.069.069.069.0609.06
16-Sep-099.099.099.099.0909.09
15-Sep-098.958.958.958.9508.95
14-Sep-098.988.988.988.9808.98
11-Sep-099.009.009.009.0009.00
10-Sep-098.998.998.998.9908.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions