Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow  1.52% Nasdaq  1.17%

Franklin Adjustable US Govt Secs A (FISAX)

On Feb 9: 8.98   0.00 (0.00%)

MORE ON FISAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.98 8.98 8.98 8.98 0 8.98 8-Feb-10 8.98 8.98 8.98 8.98 0 8.98 5-Feb-10 8.98 8.98 8.98 8.98 0 8.98 4-Feb-10 8.98 8.98 8.98 8.98 0 8.98 3-Feb-10 8.98 8.98 8.98 8.98 0 8.98 2-Feb-10 8.98 8.98 8.98 8.98 0 8.98 1-Feb-10 8.98 8.98 8.98 8.98 0 8.98 29-Jan-10 8.98 8.98 8.98 8.98 0 8.98 28-Jan-10 8.98 8.98 8.98 8.98 0 8.98 27-Jan-10 8.98 8.98 8.98 8.98 0 8.98 26-Jan-10 8.98 8.98 8.98 8.98 0 8.98 25-Jan-10 8.98 8.98 8.98 8.98 0 8.98 22-Jan-10 8.98 8.98 8.98 8.98 0 8.98 21-Jan-10 8.98 8.98 8.98 8.98 0 8.98 20-Jan-10 8.98 8.98 8.98 8.98 0 8.98 19-Jan-10 8.97 8.97 8.97 8.97 0 8.97 15-Jan-10 8.97 8.97 8.97 8.97 0 8.97 14-Jan-10 8.98 8.98 8.98 8.98 0 8.98 13-Jan-10 8.98 8.98 8.98 8.98 0 8.98 12-Jan-10 8.99 8.99 8.99 8.99 0 8.99 11-Jan-10 8.98 8.98 8.98 8.98 0 8.98 8-Jan-10 8.98 8.98 8.98 8.98 0 8.98 7-Jan-10 8.98 8.98 8.98 8.98 0 8.98 6-Jan-10 8.98 8.98 8.98 8.98 0 8.98 5-Jan-10 8.98 8.98 8.98 8.98 0 8.98 4-Jan-10 8.98 8.98 8.98 8.98 0 8.98 31-Dec-09 8.98 8.98 8.98 8.98 0 8.98 31-Dec-09 $ 0.022 Dividend 30-Dec-09 8.98 8.98 8.98 8.98 0 8.96 29-Dec-09 8.98 8.98 8.98 8.98 0 8.96 28-Dec-09 8.98 8.98 8.98 8.98 0 8.96 24-Dec-09 8.98 8.98 8.98 8.98 0 8.96 23-Dec-09 8.98 8.98 8.98 8.98 0 8.96 22-Dec-09 8.98 8.98 8.98 8.98 0 8.96 21-Dec-09 8.98 8.98 8.98 8.98 0 8.96 18-Dec-09 8.98 8.98 8.98 8.98 0 8.96 17-Dec-09 8.98 8.98 8.98 8.98 0 8.96 16-Dec-09 8.98 8.98 8.98 8.98 0 8.96 15-Dec-09 8.98 8.98 8.98 8.98 0 8.96 14-Dec-09 8.98 8.98 8.98 8.98 0 8.96 11-Dec-09 8.99 8.99 8.99 8.99 0 8.97 10-Dec-09 8.99 8.99 8.99 8.99 0 8.97 9-Dec-09 8.98 8.98 8.98 8.98 0 8.96 8-Dec-09 8.99 8.99 8.99 8.99 0 8.97 7-Dec-09 8.99 8.99 8.99 8.99 0 8.97 4-Dec-09 8.99 8.99 8.99 8.99 0 8.97 3-Dec-09 8.99 8.99 8.99 8.99 0 8.97 2-Dec-09 8.98 8.98 8.98 8.98 0 8.96 1-Dec-09 8.98 8.98 8.98 8.98 0 8.96 30-Nov-09 8.98 8.98 8.98 8.98 0 8.96 30-Nov-09 $ 0.022 Dividend 27-Nov-09 8.98 8.98 8.98 8.98 0 8.94 25-Nov-09 8.98 8.98 8.98 8.98 0 8.94 24-Nov-09 8.98 8.98 8.98 8.98 0 8.94 23-Nov-09 8.98 8.98 8.98 8.98 0 8.94 20-Nov-09 8.98 8.98 8.98 8.98 0 8.94 19-Nov-09 8.98 8.98 8.98 8.98 0 8.94 18-Nov-09 8.98 8.98 8.98 8.98 0 8.94 17-Nov-09 8.98 8.98 8.98 8.98 0 8.94 16-Nov-09 8.98 8.98 8.98 8.98 0 8.94 13-Nov-09 8.98 8.98 8.98 8.98 0 8.94 12-Nov-09 8.98 8.98 8.98 8.98 0 8.94 11-Nov-09 8.98 8.98 8.98 8.98 0 8.94 10-Nov-09 8.98 8.98 8.98 8.98 0 8.94 9-Nov-09 8.99 8.99 8.99 8.99 0 8.95 6-Nov-09 8.99 8.99 8.99 8.99 0 8.95 5-Nov-09 8.98 8.98 8.98 8.98 0 8.94 4-Nov-09 8.98 8.98 8.98 8.98 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions