Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  1.32% Nasdaq  1.76%

First Investors Special Situations B (FISBX)

On Dec 3: 15.97   0.17 (1.05%)

MORE ON FISBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.97 15.97 15.97 15.97 0 15.97 2-Dec-09 16.14 16.14 16.14 16.14 0 16.14 1-Dec-09 16.04 16.04 16.04 16.04 0 16.04 30-Nov-09 15.82 15.82 15.82 15.82 0 15.82 27-Nov-09 15.81 15.81 15.81 15.81 0 15.81 25-Nov-09 16.14 16.14 16.14 16.14 0 16.14 24-Nov-09 16.08 16.08 16.08 16.08 0 16.08 23-Nov-09 16.12 16.12 16.12 16.12 0 16.12 20-Nov-09 15.96 15.96 15.96 15.96 0 15.96 19-Nov-09 15.98 15.98 15.98 15.98 0 15.98 18-Nov-09 16.25 16.25 16.25 16.25 0 16.25 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.35 16.35 16.35 16.35 0 16.35 13-Nov-09 16.04 16.04 16.04 16.04 0 16.04 12-Nov-09 15.95 15.95 15.95 15.95 0 15.95 11-Nov-09 16.20 16.20 16.20 16.20 0 16.20 10-Nov-09 16.12 16.12 16.12 16.12 0 16.12 9-Nov-09 16.13 16.13 16.13 16.13 0 16.13 6-Nov-09 15.82 15.82 15.82 15.82 0 15.82 5-Nov-09 15.83 15.83 15.83 15.83 0 15.83 4-Nov-09 15.55 15.55 15.55 15.55 0 15.55 3-Nov-09 15.60 15.60 15.60 15.60 0 15.60 2-Nov-09 15.44 15.44 15.44 15.44 0 15.44 30-Oct-09 15.48 15.48 15.48 15.48 0 15.48 29-Oct-09 15.84 15.84 15.84 15.84 0 15.84 28-Oct-09 15.49 15.49 15.49 15.49 0 15.49 27-Oct-09 15.94 15.94 15.94 15.94 0 15.94 26-Oct-09 16.02 16.02 16.02 16.02 0 16.02 23-Oct-09 16.25 16.25 16.25 16.25 0 16.25 22-Oct-09 16.45 16.45 16.45 16.45 0 16.45 21-Oct-09 16.26 16.26 16.26 16.26 0 16.26 20-Oct-09 16.43 16.43 16.43 16.43 0 16.43 19-Oct-09 16.60 16.60 16.60 16.60 0 16.60 16-Oct-09 16.45 16.45 16.45 16.45 0 16.45 15-Oct-09 16.56 16.56 16.56 16.56 0 16.56 14-Oct-09 16.57 16.57 16.57 16.57 0 16.57 13-Oct-09 16.34 16.34 16.34 16.34 0 16.34 12-Oct-09 16.41 16.41 16.41 16.41 0 16.41 9-Oct-09 16.36 16.36 16.36 16.36 0 16.36 8-Oct-09 16.27 16.27 16.27 16.27 0 16.27 7-Oct-09 16.10 16.10 16.10 16.10 0 16.10 6-Oct-09 16.11 16.11 16.11 16.11 0 16.11 5-Oct-09 15.89 15.89 15.89 15.89 0 15.89 2-Oct-09 15.65 15.65 15.65 15.65 0 15.65 1-Oct-09 15.72 15.72 15.72 15.72 0 15.72 30-Sep-09 16.09 16.09 16.09 16.09 0 16.09 29-Sep-09 16.18 16.18 16.18 16.18 0 16.18 28-Sep-09 16.16 16.16 16.16 16.16 0 16.16 25-Sep-09 15.85 15.85 15.85 15.85 0 15.85 24-Sep-09 15.93 15.93 15.93 15.93 0 15.93 23-Sep-09 16.17 16.17 16.17 16.17 0 16.17 22-Sep-09 16.30 16.30 16.30 16.30 0 16.30 21-Sep-09 16.17 16.17 16.17 16.17 0 16.17 18-Sep-09 16.17 16.17 16.17 16.17 0 16.17 17-Sep-09 16.10 16.10 16.10 16.10 0 16.10 16-Sep-09 16.17 16.17 16.17 16.17 0 16.17 15-Sep-09 16.00 16.00 16.00 16.00 0 16.00 14-Sep-09 15.92 15.92 15.92 15.92 0 15.92 11-Sep-09 15.86 15.86 15.86 15.86 0 15.86 10-Sep-09 15.86 15.86 15.86 15.86 0 15.86 9-Sep-09 15.69 15.69 15.69 15.69 0 15.69 8-Sep-09 15.57 15.57 15.57 15.57 0 15.57 4-Sep-09 15.43 15.43 15.43 15.43 0 15.43 3-Sep-09 15.26 15.26 15.26 15.26 0 15.26 2-Sep-09 15.10 15.10 15.10 15.10 0 15.10 1-Sep-09 15.16 15.16 15.16 15.16 0 15.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions