Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:54PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Franklin Convertible Securities A (FISCX)

On Jan 7: 13.45   0.03 (0.22%)

MORE ON FISCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.42 13.42 13.42 13.42 0 13.42 5-Jan-10 13.37 13.37 13.37 13.37 0 13.37 4-Jan-10 13.26 13.26 13.26 13.26 0 13.26 31-Dec-09 13.13 13.13 13.13 13.13 0 13.13 30-Dec-09 13.20 13.20 13.20 13.20 0 13.20 29-Dec-09 13.20 13.20 13.20 13.20 0 13.20 28-Dec-09 13.20 13.20 13.20 13.20 0 13.20 24-Dec-09 13.22 13.22 13.22 13.22 0 13.22 23-Dec-09 13.16 13.16 13.16 13.16 0 13.16 22-Dec-09 13.12 13.12 13.12 13.12 0 13.12 21-Dec-09 13.10 13.10 13.10 13.10 0 13.10 18-Dec-09 13.01 13.01 13.01 13.01 0 13.01 17-Dec-09 12.96 12.96 12.96 12.96 0 12.96 16-Dec-09 13.03 13.03 13.03 13.03 0 13.03 15-Dec-09 12.99 12.99 12.99 12.99 0 12.99 14-Dec-09 13.19 13.19 13.19 13.19 0 13.19 11-Dec-09 13.09 13.09 13.09 13.09 0 13.09 10-Dec-09 13.03 13.03 13.03 13.03 0 13.03 9-Dec-09 12.98 12.98 12.98 12.98 0 12.98 8-Dec-09 12.96 12.96 12.96 12.96 0 12.96 7-Dec-09 13.01 13.01 13.01 13.01 0 13.01 4-Dec-09 12.99 12.99 12.99 12.99 0 12.99 3-Dec-09 12.95 12.95 12.95 12.95 0 12.95 2-Dec-09 12.96 12.96 12.96 12.96 0 12.96 1-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Nov-09 12.75 12.75 12.75 12.75 0 12.75 27-Nov-09 12.75 12.75 12.75 12.75 0 12.75 25-Nov-09 12.87 12.87 12.87 12.87 0 12.87 24-Nov-09 12.80 12.80 12.80 12.80 0 12.80 23-Nov-09 12.79 12.79 12.79 12.79 0 12.79 20-Nov-09 12.72 12.72 12.72 12.72 0 12.72 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 12.85 12.85 12.85 12.85 0 12.85 17-Nov-09 12.87 12.87 12.87 12.87 0 12.87 16-Nov-09 12.86 12.86 12.86 12.86 0 12.86 13-Nov-09 12.75 12.75 12.75 12.75 0 12.75 12-Nov-09 12.68 12.68 12.68 12.68 0 12.68 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.73 12.73 12.73 12.73 0 12.73 6-Nov-09 12.54 12.54 12.54 12.54 0 12.54 5-Nov-09 12.53 12.53 12.53 12.53 0 12.53 4-Nov-09 12.37 12.37 12.37 12.37 0 12.37 3-Nov-09 12.34 12.34 12.34 12.34 0 12.34 2-Nov-09 12.28 12.28 12.28 12.28 0 12.28 30-Oct-09 12.28 12.28 12.28 12.28 0 12.28 29-Oct-09 12.44 12.44 12.44 12.44 0 12.44 28-Oct-09 12.29 12.29 12.29 12.29 0 12.29 27-Oct-09 12.51 12.51 12.51 12.51 0 12.51 26-Oct-09 12.56 12.56 12.56 12.56 0 12.56 23-Oct-09 12.68 12.68 12.68 12.68 0 12.68 22-Oct-09 12.82 12.82 12.82 12.82 0 12.82 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.84 12.84 12.84 12.84 0 12.84 19-Oct-09 12.89 12.89 12.89 12.89 0 12.89 16-Oct-09 12.79 12.79 12.79 12.79 0 12.79 15-Oct-09 12.86 12.86 12.86 12.86 0 12.86 14-Oct-09 12.83 12.83 12.83 12.83 0 12.83 13-Oct-09 12.69 12.69 12.69 12.69 0 12.69 12-Oct-09 12.72 12.72 12.72 12.72 0 12.72 9-Oct-09 12.66 12.66 12.66 12.66 0 12.66 8-Oct-09 12.61 12.61 12.61 12.61 0 12.61 7-Oct-09 12.53 12.53 12.53 12.53 0 12.53 6-Oct-09 12.49 12.49 12.49 12.49 0 12.49 5-Oct-09 12.39 12.39 12.39 12.39 0 12.39 2-Oct-09 12.25 12.25 12.25 12.25 0 12.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions