Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow Up 0.49% Nasdaq  0.00%
Franklin Equity Income A (FISEX)On Dec 22: 15.08  Up 0.02 (0.13%)  
MORE ON FISEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0915.0815.0815.0815.08015.08
21-Dec-0915.0615.0615.0615.06015.06
18-Dec-0914.9314.9314.9314.93014.93
17-Dec-0914.9114.9114.9114.91014.91
16-Dec-0915.0615.0615.0615.06015.06
15-Dec-0915.0515.0515.0515.05015.05
14-Dec-0915.1415.1415.1415.14015.14
11-Dec-0915.0415.0415.0415.04015.04
10-Dec-0914.9714.9714.9714.97014.97
9-Dec-0914.8714.8714.8714.87014.87
8-Dec-0914.8114.8114.8114.81014.81
7-Dec-0914.9414.9414.9414.94014.94
4-Dec-0914.9314.9314.9314.93014.93
3-Dec-0914.8814.8814.8814.88014.88
2-Dec-0914.9214.9214.9214.92014.92
1-Dec-0914.9214.9214.9214.92014.92
30-Nov-0914.7314.7314.7314.73014.73
27-Nov-0914.7014.7014.7014.70014.70
25-Nov-0914.9014.9014.9014.90014.90
24-Nov-0914.8414.8414.8414.84014.84
23-Nov-0914.8214.8214.8214.82014.82
20-Nov-0914.6714.6714.6714.67014.67
19-Nov-0914.6814.6814.6814.68014.68
18-Nov-0914.8514.8514.8514.85014.85
17-Nov-0914.8714.8714.8714.87014.87
16-Nov-0914.8514.8514.8514.85014.85
13-Nov-0914.6814.6814.6814.68014.68
12-Nov-0914.6014.6014.6014.60014.60
11-Nov-0914.7414.7414.7414.74014.74
10-Nov-0914.7014.7014.7014.70014.70
9-Nov-0914.6714.6714.6714.67014.67
6-Nov-0914.3814.3814.3814.38014.38
5-Nov-0914.3514.3514.3514.35014.35
4-Nov-0914.1514.1514.1514.15014.15
3-Nov-0914.0714.0714.0714.07014.07
2-Nov-0914.0914.0914.0914.09014.09
30-Oct-0914.0614.0614.0614.06014.06
29-Oct-0914.3614.3614.3614.36014.36
28-Oct-0914.1414.1414.1414.14014.14
27-Oct-0914.3614.3614.3614.36014.36
26-Oct-0914.3714.3714.3714.37014.37
23-Oct-0914.5014.5014.5014.50014.50
22-Oct-0914.6814.6814.6814.68014.68
21-Oct-0914.5514.5514.5514.55014.55
20-Oct-0914.6514.6514.6514.65014.65
19-Oct-0914.7014.7014.7014.70014.70
16-Oct-0914.5614.5614.5614.56014.56
15-Oct-0914.6514.6514.6514.65014.65
15-Oct-09 $ 0.035 Dividend
14-Oct-0914.6314.6314.6314.63014.60
13-Oct-0914.4314.4314.4314.43014.40
12-Oct-0914.4714.4714.4714.47014.44
9-Oct-0914.4014.4014.4014.40014.37
8-Oct-0914.3314.3314.3314.33014.30
7-Oct-0914.2214.2214.2214.22014.19
6-Oct-0914.1614.1614.1614.16014.13
5-Oct-0913.9913.9913.9913.99013.96
2-Oct-0913.8313.8313.8313.83013.80
1-Oct-0913.8813.8813.8813.88013.85
30-Sep-0914.1514.1514.1514.15014.12
29-Sep-0914.1814.1814.1814.18014.15
28-Sep-0914.2414.2414.2414.24014.21
25-Sep-0914.0514.0514.0514.05014.02
24-Sep-0914.1314.1314.1314.13014.10
23-Sep-0914.2814.2814.2814.28014.25
22-Sep-0914.3414.3414.3414.34014.31
21-Sep-0914.2514.2514.2514.25014.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions