Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes. Dow  0.67% Nasdaq  0.33%

First American Mid Cap Growth Opp Y (FISGX)

On Dec 10: 33.13   0.31 (0.94%)

MORE ON FISGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 33.13 33.13 33.13 33.13 0 33.13 9-Dec-09 32.82 32.82 32.82 32.82 0 32.82 8-Dec-09 32.73 32.73 32.73 32.73 0 32.73 7-Dec-09 33.03 33.03 33.03 33.03 0 33.03 4-Dec-09 33.17 33.17 33.17 33.17 0 33.17 3-Dec-09 32.78 32.78 32.78 32.78 0 32.78 2-Dec-09 33.11 33.11 33.11 33.11 0 33.11 1-Dec-09 32.99 32.99 32.99 32.99 0 32.99 30-Nov-09 32.40 32.40 32.40 32.40 0 32.40 27-Nov-09 32.36 32.36 32.36 32.36 0 32.36 25-Nov-09 32.99 32.99 32.99 32.99 0 32.99 24-Nov-09 32.67 32.67 32.67 32.67 0 32.67 23-Nov-09 32.69 32.69 32.69 32.69 0 32.69 20-Nov-09 32.34 32.34 32.34 32.34 0 32.34 19-Nov-09 32.52 32.52 32.52 32.52 0 32.52 18-Nov-09 33.16 33.16 33.16 33.16 0 33.16 17-Nov-09 33.41 33.41 33.41 33.41 0 33.41 16-Nov-09 33.45 33.45 33.45 33.45 0 33.45 13-Nov-09 32.93 32.93 32.93 32.93 0 32.93 12-Nov-09 32.61 32.61 32.61 32.61 0 32.61 11-Nov-09 33.11 33.11 33.11 33.11 0 33.11 10-Nov-09 32.95 32.95 32.95 32.95 0 32.95 9-Nov-09 32.87 32.87 32.87 32.87 0 32.87 6-Nov-09 32.03 32.03 32.03 32.03 0 32.03 5-Nov-09 32.06 32.06 32.06 32.06 0 32.06 4-Nov-09 31.42 31.42 31.42 31.42 0 31.42 3-Nov-09 31.49 31.49 31.49 31.49 0 31.49 2-Nov-09 31.19 31.19 31.19 31.19 0 31.19 30-Oct-09 30.94 30.94 30.94 30.94 0 30.94 29-Oct-09 31.70 31.70 31.70 31.70 0 31.70 28-Oct-09 30.95 30.95 30.95 30.95 0 30.95 27-Oct-09 32.10 32.10 32.10 32.10 0 32.10 26-Oct-09 32.61 32.61 32.61 32.61 0 32.61 23-Oct-09 32.94 32.94 32.94 32.94 0 32.94 22-Oct-09 33.37 33.37 33.37 33.37 0 33.37 21-Oct-09 32.93 32.93 32.93 32.93 0 32.93 20-Oct-09 33.27 33.27 33.27 33.27 0 33.27 19-Oct-09 33.65 33.65 33.65 33.65 0 33.65 16-Oct-09 33.29 33.29 33.29 33.29 0 33.29 15-Oct-09 33.53 33.53 33.53 33.53 0 33.53 14-Oct-09 33.37 33.37 33.37 33.37 0 33.37 13-Oct-09 32.73 32.73 32.73 32.73 0 32.73 12-Oct-09 32.78 32.78 32.78 32.78 0 32.78 9-Oct-09 32.70 32.70 32.70 32.70 0 32.70 8-Oct-09 32.39 32.39 32.39 32.39 0 32.39 7-Oct-09 32.12 32.12 32.12 32.12 0 32.12 6-Oct-09 32.10 32.10 32.10 32.10 0 32.10 5-Oct-09 31.64 31.64 31.64 31.64 0 31.64 2-Oct-09 31.05 31.05 31.05 31.05 0 31.05 1-Oct-09 31.28 31.28 31.28 31.28 0 31.28 30-Sep-09 32.22 32.22 32.22 32.22 0 32.22 29-Sep-09 32.20 32.20 32.20 32.20 0 32.20 28-Sep-09 32.14 32.14 32.14 32.14 0 32.14 25-Sep-09 31.57 31.57 31.57 31.57 0 31.57 24-Sep-09 31.77 31.77 31.77 31.77 0 31.77 23-Sep-09 32.34 32.34 32.34 32.34 0 32.34 22-Sep-09 32.68 32.68 32.68 32.68 0 32.68 21-Sep-09 32.58 32.58 32.58 32.58 0 32.58 18-Sep-09 32.56 32.56 32.56 32.56 0 32.56 17-Sep-09 32.44 32.44 32.44 32.44 0 32.44 16-Sep-09 32.49 32.49 32.49 32.49 0 32.49 15-Sep-09 32.02 32.02 32.02 32.02 0 32.02 14-Sep-09 31.93 31.93 31.93 31.93 0 31.93 11-Sep-09 31.72 31.72 31.72 31.72 0 31.72 10-Sep-09 31.78 31.78 31.78 31.78 0 31.78 9-Sep-09 31.51 31.51 31.51 31.51 0 31.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions