Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:56PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity International Small Cap (FISMX)

On Dec 22: 17.22   0.02 (0.12%)

MORE ON FISMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 17.20 17.20 17.20 17.20 0 17.20 18-Dec-09 17.21 17.21 17.21 17.21 0 17.21 17-Dec-09 17.27 17.27 17.27 17.27 0 17.27 16-Dec-09 17.49 17.49 17.49 17.49 0 17.49 15-Dec-09 17.41 17.41 17.41 17.41 0 17.41 14-Dec-09 17.53 17.53 17.53 17.53 0 17.53 11-Dec-09 17.42 17.42 17.42 17.42 0 17.42 10-Dec-09 17.42 17.42 17.42 17.42 0 17.42 9-Dec-09 17.40 17.40 17.40 17.40 0 17.40 8-Dec-09 17.44 17.44 17.44 17.44 0 17.44 7-Dec-09 17.66 17.66 17.66 17.66 0 17.66 4-Dec-09 17.70 17.70 17.70 17.70 0 17.70 3-Dec-09 18.29 18.29 18.29 18.29 0 18.29 2-Dec-09 18.22 18.22 18.22 18.22 0 18.22 1-Dec-09 18.22 18.22 18.22 18.22 0 18.22 30-Nov-09 17.84 17.84 17.84 17.84 0 17.84 27-Nov-09 17.76 17.76 17.76 17.76 0 17.76 25-Nov-09 18.13 18.13 18.13 18.13 0 18.13 24-Nov-09 17.91 17.91 17.91 17.91 0 17.91 23-Nov-09 18.10 18.10 18.10 18.10 0 18.10 20-Nov-09 17.87 17.87 17.87 17.87 0 17.87 19-Nov-09 17.93 17.93 17.93 17.93 0 17.93 18-Nov-09 18.19 18.19 18.19 18.19 0 18.19 17-Nov-09 18.21 18.21 18.21 18.21 0 18.21 16-Nov-09 18.42 18.42 18.42 18.42 0 18.42 13-Nov-09 18.24 18.24 18.24 18.24 0 18.24 12-Nov-09 18.09 18.09 18.09 18.09 0 18.09 11-Nov-09 18.21 18.21 18.21 18.21 0 18.21 10-Nov-09 18.21 18.21 18.21 18.21 0 18.21 9-Nov-09 18.33 18.33 18.33 18.33 0 18.33 6-Nov-09 17.93 17.93 17.93 17.93 0 17.93 5-Nov-09 17.88 17.88 17.88 17.88 0 17.88 4-Nov-09 17.77 17.77 17.77 17.77 0 17.77 3-Nov-09 17.46 17.46 17.46 17.46 0 17.46 2-Nov-09 17.52 17.52 17.52 17.52 0 17.52 30-Oct-09 17.48 17.48 17.48 17.48 0 17.48 29-Oct-09 17.67 17.67 17.67 17.67 0 17.67 28-Oct-09 17.41 17.41 17.41 17.41 0 17.41 27-Oct-09 17.91 17.91 17.91 17.91 0 17.91 26-Oct-09 18.08 18.08 18.08 18.08 0 18.08 23-Oct-09 18.32 18.32 18.32 18.32 0 18.32 22-Oct-09 18.44 18.44 18.44 18.44 0 18.44 21-Oct-09 18.50 18.50 18.50 18.50 0 18.50 20-Oct-09 18.50 18.50 18.50 18.50 0 18.50 19-Oct-09 18.53 18.53 18.53 18.53 0 18.53 16-Oct-09 18.33 18.33 18.33 18.33 0 18.33 15-Oct-09 18.42 18.42 18.42 18.42 0 18.42 14-Oct-09 18.37 18.37 18.37 18.37 0 18.37 13-Oct-09 18.10 18.10 18.10 18.10 0 18.10 12-Oct-09 18.03 18.03 18.03 18.03 0 18.03 9-Oct-09 17.92 17.92 17.92 17.92 0 17.92 8-Oct-09 17.98 17.98 17.98 17.98 0 17.98 7-Oct-09 17.69 17.69 17.69 17.69 0 17.69 6-Oct-09 17.51 17.51 17.51 17.51 0 17.51 5-Oct-09 17.17 17.17 17.17 17.17 0 17.17 2-Oct-09 17.10 17.10 17.10 17.10 0 17.10 1-Oct-09 17.31 17.31 17.31 17.31 0 17.31 30-Sep-09 17.73 17.73 17.73 17.73 0 17.73 29-Sep-09 17.56 17.56 17.56 17.56 0 17.56 28-Sep-09 17.65 17.65 17.65 17.65 0 17.65 25-Sep-09 17.60 17.60 17.60 17.60 0 17.60 24-Sep-09 17.59 17.59 17.59 17.59 0 17.59 23-Sep-09 17.85 17.85 17.85 17.85 0 17.85 22-Sep-09 17.89 17.89 17.89 17.89 0 17.89 21-Sep-09 17.71 17.71 17.71 17.71 0 17.71 18-Sep-09 17.86 17.86 17.86 17.86 0 17.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions