Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow  0.16% Nasdaq  0.06%

First Investors Special Situations A (FISSX)

On Dec 28: 19.33   0.03 (0.16%)

MORE ON FISSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 19.33 19.33 19.33 19.33 0 19.33 24-Dec-09 19.30 19.30 19.30 19.30 0 19.30 23-Dec-09 19.22 19.22 19.22 19.22 0 19.22 22-Dec-09 19.06 19.06 19.06 19.06 0 19.06 21-Dec-09 18.98 18.98 18.98 18.98 0 18.98 18-Dec-09 18.75 18.75 18.75 18.75 0 18.75 17-Dec-09 18.68 18.68 18.68 18.68 0 18.68 16-Dec-09 18.91 18.91 18.91 18.91 0 18.91 15-Dec-09 18.82 18.82 18.82 18.82 0 18.82 14-Dec-09 18.82 18.82 18.82 18.82 0 18.82 11-Dec-09 18.57 18.57 18.57 18.57 0 18.57 10-Dec-09 18.43 18.43 18.43 18.43 0 18.43 9-Dec-09 18.37 18.37 18.37 18.37 0 18.37 8-Dec-09 18.35 18.35 18.35 18.35 0 18.35 7-Dec-09 18.47 18.47 18.47 18.47 0 18.47 4-Dec-09 18.45 18.45 18.45 18.45 0 18.45 3-Dec-09 18.27 18.27 18.27 18.27 0 18.27 2-Dec-09 18.46 18.46 18.46 18.46 0 18.46 1-Dec-09 18.36 18.36 18.36 18.36 0 18.36 30-Nov-09 18.10 18.10 18.10 18.10 0 18.10 27-Nov-09 18.09 18.09 18.09 18.09 0 18.09 25-Nov-09 18.46 18.46 18.46 18.46 0 18.46 24-Nov-09 18.40 18.40 18.40 18.40 0 18.40 23-Nov-09 18.44 18.44 18.44 18.44 0 18.44 20-Nov-09 18.25 18.25 18.25 18.25 0 18.25 19-Nov-09 18.28 18.28 18.28 18.28 0 18.28 18-Nov-09 18.59 18.59 18.59 18.59 0 18.59 17-Nov-09 18.65 18.65 18.65 18.65 0 18.65 16-Nov-09 18.70 18.70 18.70 18.70 0 18.70 13-Nov-09 18.35 18.35 18.35 18.35 0 18.35 12-Nov-09 18.25 18.25 18.25 18.25 0 18.25 11-Nov-09 18.53 18.53 18.53 18.53 0 18.53 10-Nov-09 18.43 18.43 18.43 18.43 0 18.43 9-Nov-09 18.45 18.45 18.45 18.45 0 18.45 6-Nov-09 18.10 18.10 18.10 18.10 0 18.10 5-Nov-09 18.11 18.11 18.11 18.11 0 18.11 4-Nov-09 17.79 17.79 17.79 17.79 0 17.79 3-Nov-09 17.84 17.84 17.84 17.84 0 17.84 2-Nov-09 17.66 17.66 17.66 17.66 0 17.66 30-Oct-09 17.71 17.71 17.71 17.71 0 17.71 29-Oct-09 18.11 18.11 18.11 18.11 0 18.11 28-Oct-09 17.71 17.71 17.71 17.71 0 17.71 27-Oct-09 18.23 18.23 18.23 18.23 0 18.23 26-Oct-09 18.32 18.32 18.32 18.32 0 18.32 23-Oct-09 18.59 18.59 18.59 18.59 0 18.59 22-Oct-09 18.81 18.81 18.81 18.81 0 18.81 21-Oct-09 18.59 18.59 18.59 18.59 0 18.59 20-Oct-09 18.78 18.78 18.78 18.78 0 18.78 19-Oct-09 18.98 18.98 18.98 18.98 0 18.98 16-Oct-09 18.81 18.81 18.81 18.81 0 18.81 15-Oct-09 18.93 18.93 18.93 18.93 0 18.93 14-Oct-09 18.94 18.94 18.94 18.94 0 18.94 13-Oct-09 18.68 18.68 18.68 18.68 0 18.68 12-Oct-09 18.76 18.76 18.76 18.76 0 18.76 9-Oct-09 18.70 18.70 18.70 18.70 0 18.70 8-Oct-09 18.60 18.60 18.60 18.60 0 18.60 7-Oct-09 18.41 18.41 18.41 18.41 0 18.41 6-Oct-09 18.42 18.42 18.42 18.42 0 18.42 5-Oct-09 18.17 18.17 18.17 18.17 0 18.17 2-Oct-09 17.89 17.89 17.89 17.89 0 17.89 1-Oct-09 17.97 17.97 17.97 17.97 0 17.97 30-Sep-09 18.40 18.40 18.40 18.40 0 18.40 29-Sep-09 18.49 18.49 18.49 18.49 0 18.49 28-Sep-09 18.47 18.47 18.47 18.47 0 18.47 25-Sep-09 18.12 18.12 18.12 18.12 0 18.12 24-Sep-09 18.21 18.21 18.21 18.21 0 18.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions