Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:53AM ET - U.S. Markets open in 4 hours and 37 minutes. Dow  0.22% Nasdaq  0.00%

First Investors Insured Tax-Exempt A (FITAX)

On Dec 4: 9.81   0.00 (0.00%)

MORE ON FITAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.73 9.73 9.73 9.73 0 9.73 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 $ 0.036 Dividend 29-Oct-09 9.74 9.74 9.74 9.74 0 9.70 28-Oct-09 9.75 9.75 9.75 9.75 0 9.71 27-Oct-09 9.76 9.76 9.76 9.76 0 9.72 26-Oct-09 9.77 9.77 9.77 9.77 0 9.73 23-Oct-09 9.77 9.77 9.77 9.77 0 9.73 22-Oct-09 9.77 9.77 9.77 9.77 0 9.73 21-Oct-09 9.78 9.78 9.78 9.78 0 9.74 20-Oct-09 9.78 9.78 9.78 9.78 0 9.74 19-Oct-09 9.79 9.79 9.79 9.79 0 9.75 16-Oct-09 9.79 9.79 9.79 9.79 0 9.75 15-Oct-09 9.79 9.79 9.79 9.79 0 9.75 14-Oct-09 9.79 9.79 9.79 9.79 0 9.75 13-Oct-09 9.85 9.85 9.85 9.85 0 9.81 12-Oct-09 9.90 9.90 9.90 9.90 0 9.86 9-Oct-09 9.90 9.90 9.90 9.90 0 9.86 8-Oct-09 9.93 9.93 9.93 9.93 0 9.89 7-Oct-09 9.97 9.97 9.97 9.97 0 9.93 6-Oct-09 10.00 10.00 10.00 10.00 0 9.96 5-Oct-09 10.01 10.01 10.01 10.01 0 9.97 2-Oct-09 10.02 10.02 10.02 10.02 0 9.98 1-Oct-09 10.01 10.01 10.01 10.01 0 9.97 30-Sep-09 10.00 10.00 10.00 10.00 0 9.96 30-Sep-09 $ 0.036 Dividend 29-Sep-09 9.99 9.99 9.99 9.99 0 9.92 28-Sep-09 9.98 9.98 9.98 9.98 0 9.91 25-Sep-09 9.98 9.98 9.98 9.98 0 9.91 24-Sep-09 9.97 9.97 9.97 9.97 0 9.90 23-Sep-09 9.96 9.96 9.96 9.96 0 9.89 22-Sep-09 9.94 9.94 9.94 9.94 0 9.87 21-Sep-09 9.92 9.92 9.92 9.92 0 9.85 18-Sep-09 9.92 9.92 9.92 9.92 0 9.85 17-Sep-09 9.90 9.90 9.90 9.90 0 9.83 16-Sep-09 9.86 9.86 9.86 9.86 0 9.79 15-Sep-09 9.86 9.86 9.86 9.86 0 9.79 14-Sep-09 9.85 9.85 9.85 9.85 0 9.78 11-Sep-09 9.84 9.84 9.84 9.84 0 9.77 10-Sep-09 9.81 9.81 9.81 9.81 0 9.74 9-Sep-09 9.78 9.78 9.78 9.78 0 9.71 8-Sep-09 9.78 9.78 9.78 9.78 0 9.71 4-Sep-09 9.78 9.78 9.78 9.78 0 9.71 3-Sep-09 9.77 9.77 9.77 9.77 0 9.70 2-Sep-09 9.77 9.77 9.77 9.77 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions