Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:20AM ET - U.S. Markets open in 8 hours and 10 minutes. Dow  0.28% Nasdaq  0.99%

First Investors Insured Tax-Exempt B (FITCX)

On Dec 14: 9.81   0.00 (0.00%)

MORE ON FITCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.81 9.81 9.81 9.81 0 9.81 10-Dec-09 9.82 9.82 9.82 9.82 0 9.82 9-Dec-09 9.83 9.83 9.83 9.83 0 9.83 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.72 9.72 9.72 9.72 0 9.69 28-Oct-09 9.74 9.74 9.74 9.74 0 9.71 27-Oct-09 9.74 9.74 9.74 9.74 0 9.71 26-Oct-09 9.75 9.75 9.75 9.75 0 9.72 23-Oct-09 9.76 9.76 9.76 9.76 0 9.73 22-Oct-09 9.76 9.76 9.76 9.76 0 9.73 21-Oct-09 9.76 9.76 9.76 9.76 0 9.73 20-Oct-09 9.77 9.77 9.77 9.77 0 9.74 19-Oct-09 9.77 9.77 9.77 9.77 0 9.74 16-Oct-09 9.77 9.77 9.77 9.77 0 9.74 15-Oct-09 9.77 9.77 9.77 9.77 0 9.74 14-Oct-09 9.78 9.78 9.78 9.78 0 9.75 13-Oct-09 9.84 9.84 9.84 9.84 0 9.81 12-Oct-09 9.88 9.88 9.88 9.88 0 9.85 9-Oct-09 9.89 9.89 9.89 9.89 0 9.86 8-Oct-09 9.92 9.92 9.92 9.92 0 9.89 7-Oct-09 9.96 9.96 9.96 9.96 0 9.93 6-Oct-09 9.98 9.98 9.98 9.98 0 9.95 5-Oct-09 10.00 10.00 10.00 10.00 0 9.97 2-Oct-09 10.00 10.00 10.00 10.00 0 9.97 1-Oct-09 10.00 10.00 10.00 10.00 0 9.97 30-Sep-09 9.99 9.99 9.99 9.99 0 9.96 30-Sep-09 $ 0.03 Dividend 29-Sep-09 9.97 9.97 9.97 9.97 0 9.91 28-Sep-09 9.97 9.97 9.97 9.97 0 9.91 25-Sep-09 9.97 9.97 9.97 9.97 0 9.91 24-Sep-09 9.95 9.95 9.95 9.95 0 9.89 23-Sep-09 9.94 9.94 9.94 9.94 0 9.88 22-Sep-09 9.93 9.93 9.93 9.93 0 9.87 21-Sep-09 9.90 9.90 9.90 9.90 0 9.84 18-Sep-09 9.90 9.90 9.90 9.90 0 9.84 17-Sep-09 9.88 9.88 9.88 9.88 0 9.82 16-Sep-09 9.85 9.85 9.85 9.85 0 9.79 15-Sep-09 9.84 9.84 9.84 9.84 0 9.78 14-Sep-09 9.83 9.83 9.83 9.83 0 9.77 11-Sep-09 9.83 9.83 9.83 9.83 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions