Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:33AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Frost International Equity Inst (FITNX)

On Dec 11: 7.78   0.01 (0.13%)

MORE ON FITNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 7.78 7.78 7.78 7.78 0 7.78 10-Dec-09 7.79 7.79 7.79 7.79 0 7.79 9-Dec-09 7.76 7.76 7.76 7.76 0 7.76 8-Dec-09 7.78 7.78 7.78 7.78 0 7.78 7-Dec-09 7.94 7.94 7.94 7.94 0 7.94 4-Dec-09 7.95 7.95 7.95 7.95 0 7.95 3-Dec-09 7.97 7.97 7.97 7.97 0 7.97 2-Dec-09 8.00 8.00 8.00 8.00 0 8.00 1-Dec-09 8.00 8.00 8.00 8.00 0 8.00 30-Nov-09 7.79 7.79 7.79 7.79 0 7.79 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 8.04 8.04 8.04 8.04 0 8.04 24-Nov-09 7.93 7.93 7.93 7.93 0 7.93 23-Nov-09 7.99 7.99 7.99 7.99 0 7.99 20-Nov-09 7.85 7.85 7.85 7.85 0 7.85 19-Nov-09 7.92 7.92 7.92 7.92 0 7.92 18-Nov-09 8.03 8.03 8.03 8.03 0 8.03 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.06 8.06 8.06 8.06 0 8.06 13-Nov-09 7.96 7.96 7.96 7.96 0 7.96 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 7.98 7.98 7.98 7.98 0 7.98 10-Nov-09 7.95 7.95 7.95 7.95 0 7.95 9-Nov-09 8.00 8.00 8.00 8.00 0 8.00 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.81 7.81 7.81 7.81 0 7.81 4-Nov-09 7.71 7.71 7.71 7.71 0 7.71 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.60 7.60 7.60 7.60 0 7.60 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 29-Oct-09 7.73 7.73 7.73 7.73 0 7.73 28-Oct-09 7.53 7.53 7.53 7.53 0 7.53 27-Oct-09 7.76 7.76 7.76 7.76 0 7.76 26-Oct-09 7.77 7.77 7.77 7.77 0 7.77 23-Oct-09 7.88 7.88 7.88 7.88 0 7.88 22-Oct-09 7.97 7.97 7.97 7.97 0 7.97 21-Oct-09 7.93 7.93 7.93 7.93 0 7.93 20-Oct-09 7.96 7.96 7.96 7.96 0 7.96 19-Oct-09 8.00 8.00 8.00 8.00 0 8.00 16-Oct-09 7.87 7.87 7.87 7.87 0 7.87 15-Oct-09 7.93 7.93 7.93 7.93 0 7.93 14-Oct-09 7.93 7.93 7.93 7.93 0 7.93 13-Oct-09 7.76 7.76 7.76 7.76 0 7.76 12-Oct-09 7.79 7.79 7.79 7.79 0 7.79 9-Oct-09 7.72 7.72 7.72 7.72 0 7.72 8-Oct-09 7.75 7.75 7.75 7.75 0 7.75 7-Oct-09 7.61 7.61 7.61 7.61 0 7.61 6-Oct-09 7.59 7.59 7.59 7.59 0 7.59 5-Oct-09 7.44 7.44 7.44 7.44 0 7.44 2-Oct-09 7.35 7.35 7.35 7.35 0 7.35 1-Oct-09 7.39 7.39 7.39 7.39 0 7.39 30-Sep-09 7.60 7.60 7.60 7.60 0 7.60 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.55 7.55 7.55 7.55 0 7.55 24-Sep-09 7.55 7.55 7.55 7.55 0 7.55 23-Sep-09 7.68 7.68 7.68 7.68 0 7.68 22-Sep-09 7.75 7.75 7.75 7.75 0 7.75 21-Sep-09 7.65 7.65 7.65 7.65 0 7.65 18-Sep-09 7.70 7.70 7.70 7.70 0 7.70 17-Sep-09 7.73 7.73 7.73 7.73 0 7.73 16-Sep-09 7.75 7.75 7.75 7.75 0 7.75 15-Sep-09 7.60 7.60 7.60 7.60 0 7.60 14-Sep-09 7.59 7.59 7.59 7.59 0 7.59 11-Sep-09 7.61 7.61 7.61 7.61 0 7.61 10-Sep-09 7.57 7.57 7.57 7.57 0 7.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions