Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:12AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor 130/30 Large Cap I (FITOX)

On Dec 24: 6.69   0.04 (0.60%)

MORE ON FITOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.69 6.69 6.69 6.69 0 6.69 23-Dec-09 6.65 6.65 6.65 6.65 0 6.65 22-Dec-09 6.63 6.63 6.63 6.63 0 6.63 21-Dec-09 6.58 6.58 6.58 6.58 0 6.58 18-Dec-09 6.50 6.50 6.50 6.50 0 6.50 17-Dec-09 6.58 6.58 6.58 6.58 0 6.58 16-Dec-09 6.68 6.68 6.68 6.68 0 6.68 15-Dec-09 6.64 6.64 6.64 6.64 0 6.64 14-Dec-09 6.66 6.66 6.66 6.66 0 6.66 11-Dec-09 6.59 6.59 6.59 6.59 0 6.59 10-Dec-09 6.58 6.58 6.58 6.58 0 6.58 9-Dec-09 6.53 6.53 6.53 6.53 0 6.53 8-Dec-09 6.48 6.48 6.48 6.48 0 6.48 7-Dec-09 6.57 6.57 6.57 6.57 0 6.57 4-Dec-09 6.57 6.57 6.57 6.57 0 6.57 3-Dec-09 6.53 6.53 6.53 6.53 0 6.53 2-Dec-09 6.60 6.60 6.60 6.60 0 6.60 1-Dec-09 6.62 6.62 6.62 6.62 0 6.62 30-Nov-09 6.50 6.50 6.50 6.50 0 6.50 27-Nov-09 6.52 6.52 6.52 6.52 0 6.52 25-Nov-09 6.66 6.66 6.66 6.66 0 6.66 24-Nov-09 6.61 6.61 6.61 6.61 0 6.61 23-Nov-09 6.65 6.65 6.65 6.65 0 6.65 20-Nov-09 6.57 6.57 6.57 6.57 0 6.57 19-Nov-09 6.62 6.62 6.62 6.62 0 6.62 18-Nov-09 6.73 6.73 6.73 6.73 0 6.73 17-Nov-09 6.74 6.74 6.74 6.74 0 6.74 16-Nov-09 6.76 6.76 6.76 6.76 0 6.76 13-Nov-09 6.67 6.67 6.67 6.67 0 6.67 12-Nov-09 6.62 6.62 6.62 6.62 0 6.62 11-Nov-09 6.68 6.68 6.68 6.68 0 6.68 10-Nov-09 6.66 6.66 6.66 6.66 0 6.66 9-Nov-09 6.65 6.65 6.65 6.65 0 6.65 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.45 6.45 6.45 6.45 0 6.45 4-Nov-09 6.29 6.29 6.29 6.29 0 6.29 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.21 6.21 6.21 6.21 0 6.21 30-Oct-09 6.15 6.15 6.15 6.15 0 6.15 29-Oct-09 6.38 6.38 6.38 6.38 0 6.38 28-Oct-09 6.19 6.19 6.19 6.19 0 6.19 27-Oct-09 6.38 6.38 6.38 6.38 0 6.38 26-Oct-09 6.43 6.43 6.43 6.43 0 6.43 23-Oct-09 6.54 6.54 6.54 6.54 0 6.54 22-Oct-09 6.65 6.65 6.65 6.65 0 6.65 21-Oct-09 6.59 6.59 6.59 6.59 0 6.59 20-Oct-09 6.66 6.66 6.66 6.66 0 6.66 19-Oct-09 6.70 6.70 6.70 6.70 0 6.70 16-Oct-09 6.62 6.62 6.62 6.62 0 6.62 15-Oct-09 6.69 6.69 6.69 6.69 0 6.69 14-Oct-09 6.69 6.69 6.69 6.69 0 6.69 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.58 6.58 6.58 6.58 0 6.58 9-Oct-09 6.54 6.54 6.54 6.54 0 6.54 8-Oct-09 6.47 6.47 6.47 6.47 0 6.47 7-Oct-09 6.41 6.41 6.41 6.41 0 6.41 6-Oct-09 6.41 6.41 6.41 6.41 0 6.41 5-Oct-09 6.31 6.31 6.31 6.31 0 6.31 2-Oct-09 6.15 6.15 6.15 6.15 0 6.15 1-Oct-09 6.20 6.20 6.20 6.20 0 6.20 30-Sep-09 6.38 6.38 6.38 6.38 0 6.38 29-Sep-09 6.39 6.39 6.39 6.39 0 6.39 28-Sep-09 6.36 6.36 6.36 6.36 0 6.36 25-Sep-09 6.22 6.22 6.22 6.22 0 6.22 24-Sep-09 6.30 6.30 6.30 6.30 0 6.30 23-Sep-09 6.39 6.39 6.39 6.39 0 6.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions